XETRA Orderbuch zu Etsy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
294 |
|
84,200 |
| 1 |
2 000 |
|
83,200 |
| 1 |
2 000 |
|
82,800 |
| 1 |
138 |
|
82,260 |
| 2 |
2 038 |
|
82,000 |
| 1 |
96 |
|
81,680 |
| 1 |
100 |
|
81,660 |
| 1 |
200 |
|
81,340 |
| 1 |
113 |
|
81,220 |
| 1 |
49 |
|
80,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
113 |
|
80,260 |
| 1 |
200 |
|
80,240 |
| 1 |
113 |
|
80,220 |
| 1 |
200 |
|
80,200 |
| 1 |
2 000 |
|
79,600 |
| 2 |
1 100 |
|
79,540 |
| 1 |
96 |
|
79,440 |
| 1 |
2 000 |
|
79,200 |
| 1 |
113 |
|
79,060 |
| 1 |
294 |
|
79,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 028 |
6 229 |
1:0,89 |
23.10.2026 14:48:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:49
|
80,280
|
10
|
|
14:22:15
|
79,780
|
37
|
|
14:22:15
|
79,780
|
37
|
|
14:22:15
|
79,780
|
34
|
|
14:22:15
|
79,780
|
37
|
|
14:22:15
|
79,780
|
12
|
|
11:47:44
|
80,060
|
4
|
|
11:47:26
|
80,080
|
11
|
|
10:49:00
|
80,260
|
71
|
|
10:10:17
|
80,120
|
14
|
|
09:17:19
|
80,500
|
30
|
|
09:07:38
|
80,420
|
12
|
|
mehr...
|
ETF-Sparplan