Eurofins Scientific Aktie
XETRA Orderbuch zu Eurofins Scientific SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 75,000 | |
| 1 | 100 | 72,000 | |
| 1 | 09 | 75,000 | |
| 1 | 100 | 72,000 | |
| 1 | 300 | 65,120 | |
| 1 | 09 | 75,000 | |
| 1 | 09 | 75,000 | |
| 1 | 300 | 73,500 | |
| 1 | 09 | 75,000 | |
| 1 | 100 | 72,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 60,000 | |
| 1 | 150 | 48,000 | |
| 1 | 150 | 44,000 | |
| 1 | 300 | 20,000 | |
| 1 | 1 058 | 0,000 | |
| 1 | 300 | 20,000 | |
| 1 | 1 058 | 0,000 | |
| 1 | 1 058 | 0,000 | |
| 1 | 300 | 20,000 | |
| 1 | 1 058 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 945 | 5 532 | 1:5,85 | 12.02.2026 17:12:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:46 | 64,700 | 160 |
| 17:12:21 | 64,000 | 23 |
| 17:02:18 | 64,180 | 7 |
| 16:20:04 | 64,720 | 117 |
| 16:19:26 | 64,520 | 9 |
| 16:19:03 | 64,560 | 3 |
| 16:18:01 | 64,280 | 10 |
| 16:15:04 | 64,060 | 9 |
| 15:46:47 | 63,820 | 160 |
| 15:41:08 | 63,780 | 160 |
| 15:33:38 | 63,860 | 138 |
| 14:56:27 | 64,180 | 11 |
| 14:18:49 | 63,940 | 10 |
| 13:29:35 | 63,800 | 140 |
| 12:22:57 | 63,180 | 18 |
| 12:22:57 | 63,200 | 32 |
| 12:22:57 | 63,180 | 26 |
| 12:19:23 | 63,560 | 104 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.