Eurofins Scientific Aktie
XETRA Orderbuch zu Eurofins Scientific SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 75,000 | |
| 1 | 3 500 | 74,120 | |
| 1 | 3 500 | 73,780 | |
| 1 | 140 | 71,720 | |
| 1 | 279 | 71,680 | |
| 1 | 16 | 75,000 | |
| 1 | 3 500 | 74,120 | |
| 1 | 279 | 71,680 | |
| 1 | 16 | 75,000 | |
| 1 | 16 | 75,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 70,840 | |
| 1 | 1 500 | 70,800 | |
| 1 | 1 500 | 70,720 | |
| 1 | 3 500 | 69,900 | |
| 1 | 3 500 | 69,600 | |
| 1 | 44 | 69,420 | |
| 1 | 50 | 66,000 | |
| 1 | 15 | 56,000 | |
| 1 | 300 | 15,000 | |
| 1 | 1 049 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 262 | 11 958 | 1:1,06 | 09.09.2026 17:11:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:00 | 70,960 | 1 |
| 17:11:38 | 71,060 | 117 |
| 17:08:33 | 71,200 | 5 |
| 17:01:44 | 71,300 | 20 |
| 16:46:32 | 71,300 | 20 |
| 16:02:14 | 71,300 | 18 |
| 15:35:15 | 71,000 | 62 |
| 15:35:15 | 71,000 | 138 |
| 14:43:20 | 71,320 | 100 |
| 14:02:36 | 71,240 | 117 |
| 12:13:15 | 71,680 | 70 |
| 11:33:37 | 71,720 | 97 |
| 09:04:41 | 71,060 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.