Eutelsat Communications Aktie
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 3,800 | |
| 1 | 10 000 | 3,700 | |
| 1 | 1 500 | 3,610 | |
| 1 | 1 897 | 3,495 | |
| 1 | 2 100 | 3,350 | |
| 1 | 2 000 | 3,300 | |
| 1 | 1 999 | 3,295 | |
| 1 | 700 | 3,250 | |
| 1 | 01 | 3,240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 3,110 | |
| 1 | 1 000 | 3,100 | |
| 1 | 4 000 | 3,055 | |
| 2 | 1 000 | 3,050 | |
| 1 | 300 | 3,000 | |
| 1 | 478 | 2,990 | |
| 1 | 50 | 2,850 | |
| 1 | 500 | 2,800 | |
| 1 | 1 897 | 2,685 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20 697 | 9 385 | 1:0,45 | 22.09.2025 17:35:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:52 | 3,150 | 1 998 |
| 16:36:44 | 3,160 | 676 |
| 16:10:32 | 3,160 | 634 |
| 14:35:13 | 3,185 | 975 |
| 13:28:51 | 3,165 | 288 |
| 13:04:24 | 3,170 | 70 |
| 12:44:07 | 3,185 | 3 140 |
| 12:44:07 | 3,165 | 26 |
| 12:40:22 | 3,165 | 42 |
| 12:06:53 | 3,125 | 17 000 |
| 11:58:36 | 3,115 | 2 006 |
| 11:53:20 | 3,115 | 29 028 |
| 11:16:06 | 3,110 | 1 302 |
| 11:15:39 | 3,120 | 74 |
| 11:12:57 | 3,120 | 26 |
| 10:09:09 | 3,125 | 100 |
| 09:39:05 | 3,150 | 1 656 |
| 09:23:47 | 3,110 | 3 000 |
| 09:04:09 | 3,165 | 15 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.