Eutelsat Communications Aktie
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 4,600 | |
| 1 | 40 | 4,500 | |
| 2 | 1 000 | 4,480 | |
| 1 | 250 | 4,000 | |
| 1 | 950 | 3,920 | |
| 1 | 22 | 3,700 | |
| 2 | 650 | 3,400 | |
| 1 | 100 | 3,200 | |
| 1 | 1 500 | 3,110 | |
| 1 | 100 | 2,927 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 000 | 2,560 | |
| 1 | 40 | 2,520 | |
| 3 | 10 123 | 2,500 | |
| 1 | 100 | 2,400 | |
| 1 | 400 | 2,260 | |
| 1 | 400 | 2,080 | |
| 1 | 5 000 | 1,903 | |
| 2 | 400 | 1,800 | |
| 1 | 1 000 | 1,640 | |
| 1 | 100 | 0,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 612 | 18 563 | 1:3,31 | 15.06.2026 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:01 | 2,670 | 150 |
| 17:27:51 | 2,698 | 10 |
| 17:27:28 | 2,697 | 1 040 |
| 17:27:28 | 2,690 | 600 |
| 17:16:28 | 2,681 | 285 |
| 17:04:40 | 2,720 | 11 |
| 16:49:18 | 2,733 | 100 |
| 16:05:57 | 2,733 | 1 |
| 15:55:51 | 2,731 | 1 230 |
| 15:53:33 | 2,729 | 103 |
| 15:40:31 | 2,724 | 900 |
| 15:37:12 | 2,746 | 4 |
| 15:36:55 | 2,756 | 742 |
| 15:36:15 | 2,747 | 399 |
| 15:30:59 | 2,750 | 500 |
| 15:29:58 | 2,753 | 500 |
| 15:28:41 | 2,761 | 12 |
| 15:12:01 | 2,733 | 2 918 |
| 15:12:01 | 2,733 | 6 |
| 15:12:01 | 2,733 | 30 |
| 15:09:23 | 2,726 | 250 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.