Eutelsat Communications Aktie
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 3,000 | |
| 1 | 500 | 2,980 | |
| 1 | 1 000 | 2,900 | |
| 1 | 1 000 | 2,850 | |
| 1 | 1 000 | 2,800 | |
| 1 | 200 | 2,600 | |
| 1 | 5 000 | 2,440 | |
| 1 | 8 000 | 2,180 | |
| 1 | 3 000 | 2,060 | |
| 1 | 2 999 | 2,046 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6 000 | 2,027 | |
| 1 | 250 | 2,000 | |
| 1 | 500 | 1,960 | |
| 1 | 300 | 1,950 | |
| 1 | 100 | 1,940 | |
| 2 | 2 400 | 1,930 | |
| 1 | 25 500 | 1,910 | |
| 2 | 2 920 | 1,900 | |
| 1 | 250 | 1,870 | |
| 1 | 500 | 1,840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22 749 | 38 720 | 1:1,70 | 30.07.2026 17:35:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:19:13 | 2,056 | 1 |
| 17:27:23 | 2,036 | 5 133 |
| 17:26:10 | 2,037 | 497 |
| 17:26:10 | 2,036 | 6 777 |
| 17:23:25 | 2,034 | 5 |
| 17:06:19 | 2,032 | 1 566 |
| 16:55:39 | 2,030 | 58 |
| 16:55:02 | 2,030 | 274 |
| 16:37:34 | 2,032 | 5 133 |
| 15:53:40 | 2,030 | 50 |
| 14:41:55 | 1,980 | 72 |
| 14:40:55 | 1,980 | 5 |
| 14:36:40 | 1,991 | 1 000 |
| 14:30:50 | 1,980 | 100 |
| 13:17:58 | 1,989 | 950 |
| 12:46:38 | 1,984 | 1 285 |
| 12:32:21 | 1,980 | 831 |
| 12:10:02 | 1,960 | 2 000 |
| 12:01:26 | 1,969 | 1 520 |
| 12:01:26 | 1,969 | 1 480 |
| 11:56:32 | 1,961 | 51 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.