XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
41 |
|
100,000 |
| 1 |
53 |
|
99,950 |
| 2 |
86 |
|
99,900 |
| 1 |
53 |
|
99,850 |
| 4 |
581 |
|
99,800 |
| 1 |
53 |
|
99,750 |
| 3 |
593 |
|
99,700 |
| 1 |
495 |
|
99,650 |
| 1 |
33 |
|
99,600 |
| 1 |
33 |
|
99,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
253 |
|
99,250 |
| 2 |
55 |
|
99,250 |
| 1 |
182 |
|
99,200 |
| 4 |
646 |
|
99,150 |
| 1 |
54 |
|
99,100 |
| 3 |
581 |
|
99,050 |
| 2 |
548 |
|
99,000 |
| 2 |
86 |
|
98,950 |
| 1 |
91 |
|
98,900 |
| 2 |
79 |
|
98,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 021 |
2 575 |
1:1,27 |
08.08.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
99,250
|
49 254
|
|
17:29:16
|
99,400
|
5
|
|
17:28:16
|
99,400
|
4
|
|
17:28:16
|
99,400
|
6
|
|
17:27:43
|
99,350
|
70
|
|
17:26:17
|
99,450
|
69
|
|
17:26:17
|
99,450
|
50
|
|
17:25:22
|
99,400
|
57
|
|
17:25:22
|
99,400
|
100
|
|
17:25:22
|
99,450
|
69
|
|
17:25:01
|
99,450
|
37
|
|
17:25:01
|
99,450
|
53
|
|
17:25:01
|
99,450
|
15
|
|
17:25:01
|
99,450
|
27
|
|
17:25:00
|
99,350
|
1
|
|
17:23:13
|
99,350
|
37
|
|
17:21:41
|
99,350
|
82
|
|
17:20:20
|
99,450
|
1
|
|
17:19:13
|
99,350
|
21
|
|
17:19:13
|
99,350
|
126
|
|
17:19:13
|
99,400
|
56
|
|
mehr...
|
ETF-Sparplan