XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
99,400 |
| 1 |
60 |
|
99,350 |
| 1 |
52 |
|
99,300 |
| 2 |
540 |
|
99,250 |
| 2 |
89 |
|
99,200 |
| 4 |
650 |
|
99,150 |
| 3 |
626 |
|
99,100 |
| 1 |
37 |
|
99,050 |
| 3 |
144 |
|
99,000 |
| 1 |
201 |
|
98,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
98,600 |
| 1 |
37 |
|
98,800 |
| 2 |
40 |
|
98,750 |
| 1 |
37 |
|
98,700 |
| 2 |
525 |
|
98,650 |
| 4 |
650 |
|
98,600 |
| 1 |
60 |
|
98,550 |
| 4 |
573 |
|
98,500 |
| 1 |
60 |
|
98,450 |
| 1 |
60 |
|
98,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 459 |
2 062 |
1:0,84 |
05.08.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
98,600
|
20
|
|
17:35:07
|
98,600
|
68 651
|
|
17:29:58
|
98,950
|
74
|
|
17:28:32
|
98,850
|
38
|
|
17:28:31
|
98,950
|
32
|
|
17:28:30
|
98,950
|
45
|
|
17:28:30
|
98,950
|
87
|
|
17:28:30
|
98,950
|
16
|
|
17:28:30
|
98,950
|
262
|
|
17:26:38
|
98,950
|
2
|
|
17:25:39
|
98,950
|
2
|
|
17:24:32
|
98,950
|
139
|
|
17:24:32
|
98,900
|
162
|
|
17:24:18
|
98,950
|
70
|
|
17:24:18
|
98,950
|
38
|
|
17:24:18
|
99,000
|
9
|
|
17:24:16
|
99,050
|
7
|
|
17:23:45
|
99,050
|
90
|
|
17:23:45
|
99,100
|
50
|
|
17:23:45
|
99,100
|
17
|
|
17:22:44
|
99,100
|
8
|
|
mehr...
|
ETF-Sparplan