XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
653 |
|
69,650 |
| 5 |
889 |
|
69,600 |
| 5 |
891 |
|
69,550 |
| 5 |
702 |
|
69,500 |
| 7 |
1 062 |
|
69,450 |
| 7 |
1 189 |
|
69,400 |
| 8 |
828 |
|
69,350 |
| 10 |
1 287 |
|
69,300 |
| 6 |
446 |
|
69,250 |
| 4 |
364 |
|
69,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
420 |
|
69,050 |
| 7 |
1 114 |
|
69,000 |
| 9 |
998 |
|
68,950 |
| 10 |
1 445 |
|
68,900 |
| 6 |
1 073 |
|
68,850 |
| 5 |
657 |
|
68,800 |
| 5 |
939 |
|
68,750 |
| 5 |
1 073 |
|
68,700 |
| 6 |
1 022 |
|
68,650 |
| 6 |
1 328 |
|
68,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 311 |
10 069 |
1:1,21 |
11.02.2026 12:33:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:36
|
69,100
|
1
|
|
12:33:12
|
69,150
|
268
|
|
12:33:12
|
69,150
|
126
|
|
12:32:59
|
69,150
|
2
|
|
12:32:59
|
69,150
|
121
|
|
12:32:59
|
69,150
|
88
|
|
12:29:11
|
69,150
|
68
|
|
12:29:11
|
69,150
|
132
|
|
12:28:57
|
69,150
|
101
|
|
12:28:57
|
69,150
|
99
|
|
12:24:31
|
69,150
|
7
|
|
12:19:25
|
69,200
|
54
|
|
12:17:40
|
69,150
|
74
|
|
12:17:40
|
69,150
|
3
|
|
12:15:56
|
69,100
|
8
|
|
12:14:35
|
69,100
|
6
|
|
12:12:08
|
69,150
|
67
|
|
12:08:22
|
69,200
|
7
|
|
12:04:40
|
69,150
|
10
|
|
12:02:10
|
69,200
|
146
|
|
11:57:47
|
69,250
|
16
|
|
mehr...
|
ETF-Sparplan