XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 560 |
|
52,600 |
| 1 |
106 |
|
52,550 |
| 4 |
631 |
|
52,500 |
| 2 |
407 |
|
52,450 |
| 3 |
312 |
|
52,400 |
| 2 |
272 |
|
52,350 |
| 3 |
340 |
|
52,300 |
| 1 |
167 |
|
52,250 |
| 3 |
328 |
|
52,200 |
| 2 |
843 |
|
51,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
106 |
|
51,750 |
| 4 |
210 |
|
51,700 |
| 3 |
804 |
|
51,650 |
| 4 |
1 555 |
|
51,600 |
| 3 |
406 |
|
51,550 |
| 3 |
300 |
|
51,500 |
| 3 |
1 804 |
|
51,450 |
| 3 |
1 551 |
|
51,400 |
| 2 |
185 |
|
51,350 |
| 1 |
83 |
|
51,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 966 |
7 004 |
1:1,41 |
01.04.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:01:25
|
52,300
|
55
|
|
18:00:05
|
52,350
|
75
|
|
17:57:02
|
52,300
|
80
|
|
17:54:27
|
52,000
|
542
|
|
17:54:26
|
52,000
|
164
|
|
17:41:30
|
52,050
|
38
|
|
17:40:37
|
52,250
|
300
|
|
17:35:22
|
51,950
|
207 639
|
|
17:29:33
|
52,150
|
44
|
|
17:29:32
|
52,150
|
70
|
|
17:29:32
|
52,150
|
399
|
|
17:29:30
|
52,200
|
150
|
|
17:29:08
|
52,200
|
15
|
|
17:29:06
|
52,200
|
169
|
|
17:29:00
|
52,200
|
80
|
|
17:28:28
|
52,250
|
127
|
|
17:28:19
|
52,200
|
142
|
|
17:28:19
|
52,200
|
165
|
|
17:27:30
|
52,200
|
44
|
|
17:26:54
|
52,200
|
200
|
|
17:26:54
|
52,200
|
385
|
|
mehr...
|
ETF-Sparplan