XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
142 |
|
68,400 |
| 1 |
141 |
|
68,350 |
| 1 |
141 |
|
68,300 |
| 1 |
142 |
|
68,250 |
| 1 |
142 |
|
68,200 |
| 1 |
141 |
|
68,150 |
| 2 |
219 |
|
68,100 |
| 1 |
142 |
|
68,050 |
| 2 |
198 |
|
68,000 |
| 2 |
200 |
|
67,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
67,800 |
| 3 |
256 |
|
67,800 |
| 1 |
141 |
|
67,750 |
| 3 |
625 |
|
67,700 |
| 1 |
142 |
|
67,650 |
| 3 |
648 |
|
67,600 |
| 1 |
141 |
|
67,550 |
| 2 |
547 |
|
67,500 |
| 1 |
142 |
|
67,450 |
| 2 |
548 |
|
67,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 608 |
3 240 |
1:2,01 |
11.02.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
67,800
|
89 152
|
|
17:29:14
|
67,900
|
134
|
|
17:29:05
|
67,950
|
100
|
|
17:29:04
|
67,950
|
57
|
|
17:29:03
|
67,950
|
69
|
|
17:29:03
|
67,900
|
147
|
|
17:29:02
|
67,950
|
56
|
|
17:28:30
|
67,950
|
94
|
|
17:28:30
|
68,000
|
2
|
|
17:28:28
|
68,050
|
154
|
|
17:28:28
|
68,050
|
63
|
|
17:28:28
|
68,050
|
71
|
|
17:28:28
|
68,100
|
499
|
|
17:28:28
|
68,100
|
284
|
|
17:28:15
|
68,050
|
68
|
|
17:27:30
|
68,100
|
59
|
|
17:27:30
|
68,100
|
175
|
|
17:27:30
|
68,100
|
28
|
|
17:27:22
|
68,050
|
63
|
|
17:25:40
|
68,200
|
1
|
|
17:25:40
|
68,200
|
63
|
|
mehr...
|
ETF-Sparplan