XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
1 204 |
|
56,000 |
| 5 |
380 |
|
55,950 |
| 6 |
755 |
|
55,900 |
| 6 |
1 553 |
|
55,850 |
| 7 |
872 |
|
55,800 |
| 8 |
809 |
|
55,750 |
| 10 |
1 196 |
|
55,700 |
| 6 |
477 |
|
55,650 |
| 8 |
736 |
|
55,600 |
| 2 |
248 |
|
55,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
1 040 |
|
55,450 |
| 10 |
780 |
|
55,400 |
| 7 |
701 |
|
55,350 |
| 12 |
1 297 |
|
55,300 |
| 9 |
939 |
|
55,250 |
| 9 |
1 368 |
|
55,200 |
| 7 |
1 817 |
|
55,150 |
| 10 |
1 633 |
|
55,100 |
| 7 |
1 208 |
|
55,050 |
| 10 |
510 |
|
55,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 230 |
11 293 |
1:1,37 |
04.06.2026 12:09:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:09:23
|
55,500
|
242
|
|
12:06:52
|
55,500
|
20
|
|
12:06:18
|
55,500
|
100
|
|
12:05:00
|
55,550
|
8
|
|
12:04:57
|
55,550
|
1
|
|
12:04:57
|
55,550
|
1
|
|
12:01:02
|
55,650
|
112
|
|
11:57:47
|
55,700
|
355
|
|
11:51:52
|
55,750
|
3
|
|
11:46:38
|
55,750
|
71
|
|
11:45:29
|
55,700
|
1
|
|
11:40:36
|
55,650
|
69
|
|
11:37:37
|
55,600
|
174
|
|
11:37:37
|
55,600
|
46
|
|
11:36:10
|
55,600
|
225
|
|
11:26:40
|
55,550
|
4
|
|
11:23:04
|
55,550
|
1
|
|
11:22:45
|
55,550
|
3
|
|
11:22:16
|
55,550
|
1
|
|
11:22:13
|
55,550
|
6
|
|
11:22:08
|
55,550
|
179
|
|
mehr...
|
ETF-Sparplan