XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
126 |
|
56,850 |
| 1 |
105 |
|
56,450 |
| 1 |
04 |
|
56,200 |
| 3 |
592 |
|
56,100 |
| 2 |
66 |
|
56,050 |
| 3 |
693 |
|
55,950 |
| 1 |
715 |
|
55,900 |
| 1 |
5 538 |
|
53,650 |
| 1 |
07 |
|
52,450 |
| 6 |
5 215 |
|
58,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 29 |
24 023 |
|
0,000 |
| 1 |
605 |
|
61,800 |
| 29 |
14 480 |
|
61,750 |
| 1 |
516 |
|
61,350 |
| 1 |
379 |
|
61,200 |
| 1 |
192 |
|
61,150 |
| 2 |
7 718 |
|
60,900 |
| 3 |
5 614 |
|
60,700 |
| 15 |
79 449 |
|
60,600 |
| 1 |
2 939 |
|
60,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 061 |
135 915 |
1:10,41 |
03.09.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
58,950
|
383 249
|
|
17:29:57
|
58,850
|
48
|
|
17:29:56
|
58,850
|
31
|
|
17:29:51
|
58,800
|
206
|
|
17:29:51
|
58,800
|
65
|
|
17:29:29
|
58,750
|
163
|
|
17:29:29
|
58,750
|
134
|
|
17:29:00
|
58,800
|
24
|
|
17:28:18
|
58,800
|
487
|
|
17:28:18
|
58,800
|
81
|
|
17:27:03
|
58,750
|
137
|
|
17:27:03
|
58,750
|
81
|
|
17:26:22
|
58,750
|
127
|
|
17:26:21
|
58,750
|
232
|
|
17:25:28
|
58,750
|
62
|
|
17:25:28
|
58,750
|
296
|
|
17:25:28
|
58,750
|
10
|
|
17:25:00
|
58,800
|
235
|
|
17:24:57
|
58,800
|
31
|
|
17:24:57
|
58,800
|
235
|
|
17:24:57
|
58,800
|
296
|
|
mehr...
|
ETF-Sparplan