XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
773 |
|
61,350 |
| 4 |
516 |
|
61,300 |
| 5 |
419 |
|
61,250 |
| 7 |
2 433 |
|
61,200 |
| 6 |
766 |
|
61,150 |
| 7 |
916 |
|
61,100 |
| 10 |
714 |
|
61,050 |
| 10 |
1 298 |
|
61,000 |
| 9 |
697 |
|
60,950 |
| 1 |
51 |
|
60,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
532 |
|
60,850 |
| 10 |
902 |
|
60,800 |
| 6 |
373 |
|
60,750 |
| 10 |
1 068 |
|
60,700 |
| 9 |
2 048 |
|
60,650 |
| 7 |
779 |
|
60,600 |
| 4 |
1 989 |
|
60,550 |
| 5 |
1 074 |
|
60,500 |
| 6 |
740 |
|
60,450 |
| 5 |
813 |
|
60,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 583 |
10 318 |
1:1,20 |
19.10.2026 14:33:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:25
|
60,900
|
146
|
|
14:33:25
|
60,900
|
73
|
|
14:33:11
|
60,900
|
351
|
|
14:29:00
|
60,950
|
15
|
|
14:25:33
|
60,900
|
264
|
|
14:25:33
|
60,900
|
6
|
|
14:25:10
|
60,900
|
27
|
|
14:23:55
|
60,900
|
302
|
|
14:18:51
|
60,900
|
174
|
|
14:18:51
|
60,900
|
273
|
|
14:18:51
|
60,850
|
348
|
|
14:17:05
|
60,850
|
90
|
|
14:17:05
|
60,850
|
283
|
|
14:17:05
|
60,850
|
59
|
|
14:16:06
|
60,850
|
7
|
|
14:14:45
|
60,900
|
66
|
|
14:14:45
|
60,900
|
494
|
|
14:10:30
|
60,900
|
315
|
|
14:08:06
|
60,850
|
15
|
|
14:04:10
|
60,850
|
4
|
|
14:04:10
|
60,850
|
75
|
|
mehr...
|
ETF-Sparplan