XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
418 |
|
56,650 |
| 7 |
740 |
|
56,600 |
| 7 |
661 |
|
56,550 |
| 5 |
328 |
|
56,500 |
| 9 |
2 078 |
|
56,450 |
| 7 |
1 175 |
|
56,400 |
| 7 |
600 |
|
56,350 |
| 8 |
772 |
|
56,300 |
| 10 |
880 |
|
56,250 |
| 11 |
672 |
|
56,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
597 |
|
56,050 |
| 9 |
811 |
|
56,000 |
| 8 |
778 |
|
55,950 |
| 10 |
1 136 |
|
55,900 |
| 12 |
1 157 |
|
55,850 |
| 8 |
673 |
|
55,800 |
| 9 |
1 416 |
|
55,750 |
| 9 |
1 302 |
|
55,700 |
| 6 |
655 |
|
55,650 |
| 9 |
1 564 |
|
55,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 324 |
10 089 |
1:1,21 |
04.06.2026 09:39:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:39:57
|
56,050
|
15
|
|
09:39:57
|
56,050
|
18
|
|
09:39:21
|
56,000
|
526
|
|
09:39:21
|
56,050
|
194
|
|
09:38:15
|
56,000
|
20
|
|
09:35:00
|
55,950
|
161
|
|
09:33:08
|
56,000
|
102
|
|
09:32:34
|
56,050
|
15
|
|
09:31:11
|
56,100
|
109
|
|
09:30:38
|
56,150
|
395
|
|
09:30:04
|
56,050
|
555
|
|
09:29:50
|
56,050
|
179
|
|
09:29:37
|
56,000
|
90
|
|
09:29:27
|
55,950
|
13
|
|
09:29:17
|
56,000
|
78
|
|
09:28:59
|
55,950
|
100
|
|
09:28:41
|
56,000
|
4
|
|
09:28:28
|
56,000
|
1
|
|
09:27:58
|
56,000
|
23
|
|
09:27:40
|
56,000
|
25
|
|
09:27:12
|
56,000
|
46
|
|
mehr...
|
ETF-Sparplan