XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 036 |
|
5,842 |
| 4 |
3 275 |
|
5,840 |
| 3 |
2 055 |
|
5,838 |
| 1 |
145 |
|
5,836 |
| 2 |
937 |
|
5,834 |
| 3 |
453 |
|
5,832 |
| 2 |
1 037 |
|
5,830 |
| 2 |
525 |
|
5,828 |
| 1 |
145 |
|
5,826 |
| 1 |
147 |
|
5,822 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
345 |
|
5,808 |
| 3 |
1 357 |
|
5,806 |
| 3 |
1 386 |
|
5,804 |
| 2 |
938 |
|
5,802 |
| 4 |
2 439 |
|
5,800 |
| 1 |
145 |
|
5,798 |
| 4 |
1 465 |
|
5,796 |
| 3 |
637 |
|
5,794 |
| 4 |
1 804 |
|
5,792 |
| 5 |
2 541 |
|
5,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 755 |
13 057 |
1:1,21 |
13.02.2026 09:01:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:01:11
|
5,814
|
8
|
|
09:01:11
|
5,824
|
34
|
|
09:01:11
|
5,824
|
126
|
|
09:01:11
|
5,824
|
117
|
|
09:01:11
|
5,824
|
11
|
|
09:01:11
|
5,822
|
207
|
|
09:01:11
|
5,812
|
871
|
|
09:01:11
|
5,810
|
483
|
|
09:00:45
|
5,800
|
1 568
|
|
09:00:45
|
5,800
|
34
|
|
09:00:45
|
5,800
|
2 000
|
|
09:00:45
|
5,800
|
1 539
|
|
09:00:05
|
5,819
|
119
|
|
09:00:05
|
5,819
|
114
|
|
09:00:05
|
5,812
|
4 049
|
|
mehr...
|
ETF-Sparplan