XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
384 |
|
5,324 |
| 3 |
981 |
|
5,322 |
| 3 |
998 |
|
5,320 |
| 2 |
447 |
|
5,318 |
| 2 |
451 |
|
5,316 |
| 2 |
429 |
|
5,314 |
| 4 |
814 |
|
5,312 |
| 3 |
688 |
|
5,310 |
| 1 |
245 |
|
5,308 |
| 1 |
79 |
|
5,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
287 |
|
5,290 |
| 3 |
970 |
|
5,294 |
| 3 |
988 |
|
5,292 |
| 3 |
1 003 |
|
5,290 |
| 3 |
851 |
|
5,288 |
| 2 |
714 |
|
5,286 |
| 1 |
385 |
|
5,284 |
| 2 |
2 301 |
|
5,282 |
| 1 |
385 |
|
5,280 |
| 2 |
1 460 |
|
5,278 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 516 |
9 344 |
1:1,69 |
14.11.2025 17:38:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:56
|
5,290
|
1 515
|
|
17:36:39
|
5,290
|
287
|
|
17:36:21
|
5,290
|
16
|
|
17:36:17
|
5,290
|
300
|
|
17:35:01
|
5,290
|
95
|
|
17:35:01
|
5,290
|
242 573
|
|
17:29:48
|
5,306
|
203
|
|
17:29:30
|
5,310
|
195
|
|
17:29:10
|
5,308
|
465
|
|
17:29:04
|
5,310
|
238
|
|
17:29:04
|
5,304
|
239
|
|
17:29:04
|
5,304
|
47
|
|
17:29:04
|
5,304
|
193
|
|
17:29:04
|
5,312
|
177
|
|
17:29:04
|
5,310
|
807
|
|
17:29:04
|
5,310
|
563
|
|
17:29:04
|
5,310
|
251
|
|
17:29:04
|
5,308
|
247
|
|
17:29:04
|
5,300
|
15 000
|
|
17:29:04
|
5,300
|
266
|
|
17:29:04
|
5,300
|
2 183
|
|
mehr...
|
ETF-Sparplan