XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
6 911 |
|
5,620 |
| 4 |
1 415 |
|
5,615 |
| 3 |
1 921 |
|
5,610 |
| 3 |
2 172 |
|
5,605 |
| 3 |
2 545 |
|
5,600 |
| 4 |
4 793 |
|
5,595 |
| 3 |
1 633 |
|
5,590 |
| 2 |
744 |
|
5,585 |
| 4 |
22 481 |
|
5,580 |
| 3 |
97 |
|
5,575 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 096 |
|
5,545 |
| 2 |
976 |
|
5,540 |
| 4 |
3 464 |
|
5,535 |
| 3 |
1 316 |
|
5,530 |
| 5 |
3 770 |
|
5,525 |
| 4 |
2 484 |
|
5,520 |
| 4 |
5 800 |
|
5,515 |
| 2 |
578 |
|
5,510 |
| 5 |
4 677 |
|
5,505 |
| 3 |
2 353 |
|
5,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 712 |
26 514 |
1:0,59 |
21.04.2026 10:30:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:30:35
|
5,560
|
204
|
|
10:30:10
|
5,550
|
68
|
|
10:30:04
|
5,550
|
566
|
|
10:30:04
|
5,555
|
3 405
|
|
10:30:04
|
5,560
|
48
|
|
10:30:04
|
5,565
|
84
|
|
10:29:57
|
5,560
|
178
|
|
10:29:57
|
5,560
|
4
|
|
10:29:57
|
5,560
|
89
|
|
10:29:57
|
5,560
|
89
|
|
10:29:57
|
5,560
|
200
|
|
10:29:57
|
5,560
|
200
|
|
10:29:57
|
5,560
|
1 121
|
|
10:29:57
|
5,560
|
202
|
|
10:29:57
|
5,560
|
202
|
|
10:29:57
|
5,560
|
1 121
|
|
10:29:57
|
5,560
|
202
|
|
10:29:57
|
5,560
|
202
|
|
10:29:57
|
5,560
|
202
|
|
10:29:57
|
5,560
|
202
|
|
10:29:57
|
5,560
|
202
|
|
mehr...
|
ETF-Sparplan