XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
276 |
|
6,816 |
| 1 |
332 |
|
6,814 |
| 1 |
401 |
|
6,812 |
| 1 |
401 |
|
6,810 |
| 1 |
276 |
|
6,808 |
| 1 |
275 |
|
6,806 |
| 1 |
401 |
|
6,804 |
| 1 |
400 |
|
6,802 |
| 3 |
5 764 |
|
6,800 |
| 1 |
1 543 |
|
6,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
6,720 |
| 4 |
1 193 |
|
6,746 |
| 1 |
1 566 |
|
6,744 |
| 1 |
04 |
|
6,742 |
| 1 |
1 750 |
|
6,732 |
| 1 |
924 |
|
6,730 |
| 1 |
228 |
|
6,728 |
| 1 |
229 |
|
6,726 |
| 1 |
115 |
|
6,724 |
| 2 |
2 862 |
|
6,722 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 069 |
10 871 |
1:1,08 |
04.08.2025 17:37:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:53
|
6,720
|
2 000
|
|
17:37:06
|
6,720
|
1 900
|
|
17:36:38
|
6,720
|
2 000
|
|
17:36:19
|
6,720
|
1 543
|
|
17:36:10
|
6,720
|
900
|
|
17:35:17
|
6,720
|
240 107
|
|
17:29:59
|
6,750
|
69
|
|
17:29:55
|
6,750
|
31
|
|
17:29:55
|
6,746
|
77
|
|
17:29:55
|
6,746
|
242
|
|
17:29:13
|
6,750
|
250
|
|
17:29:04
|
6,750
|
668
|
|
17:29:04
|
6,750
|
137
|
|
17:28:00
|
6,746
|
409
|
|
17:28:00
|
6,746
|
117
|
|
17:27:49
|
6,748
|
552
|
|
17:27:42
|
6,742
|
823
|
|
17:27:42
|
6,744
|
296
|
|
17:27:42
|
6,746
|
31
|
|
17:27:42
|
6,746
|
199
|
|
17:27:29
|
6,748
|
330
|
|
mehr...
|
ETF-Sparplan