XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
165 |
|
19,015 |
| 1 |
1 458 |
|
19,010 |
| 1 |
174 |
|
19,005 |
| 1 |
166 |
|
18,995 |
| 1 |
168 |
|
18,985 |
| 1 |
3 399 |
|
18,980 |
| 2 |
318 |
|
18,975 |
| 1 |
204 |
|
18,970 |
| 2 |
334 |
|
18,965 |
| 3 |
58 |
|
18,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 840 |
|
18,915 |
| 1 |
200 |
|
18,930 |
| 1 |
208 |
|
18,925 |
| 1 |
200 |
|
18,920 |
| 1 |
198 |
|
18,915 |
| 1 |
196 |
|
18,910 |
| 2 |
521 |
|
18,900 |
| 2 |
1 669 |
|
18,890 |
| 1 |
169 |
|
18,880 |
| 2 |
1 162 |
|
18,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 444 |
7 363 |
1:1,14 |
26.01.2023 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:13
|
18,915
|
200
|
|
17:35:19
|
18,915
|
182 677
|
|
17:29:55
|
18,975
|
1
|
|
17:29:55
|
18,960
|
1
|
|
17:29:40
|
18,940
|
4
|
|
17:29:40
|
18,960
|
328
|
|
17:29:40
|
18,940
|
112
|
|
17:28:59
|
18,960
|
125
|
|
17:28:59
|
18,960
|
1 533
|
|
17:28:38
|
18,940
|
204
|
|
17:28:34
|
18,950
|
150
|
|
17:28:33
|
18,950
|
41
|
|
17:28:33
|
18,950
|
200
|
|
17:28:33
|
18,950
|
263
|
|
17:28:33
|
18,950
|
496
|
|
17:28:33
|
18,945
|
1 474
|
|
17:28:33
|
18,940
|
935
|
|
17:28:33
|
18,935
|
785
|
|
17:27:34
|
18,930
|
271
|
|
17:27:27
|
18,930
|
5
|
|
17:27:18
|
18,935
|
33
|
|
mehr...
|
ETF-Sparplan