XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 478 |
|
4,898 |
| 1 |
2 117 |
|
4,896 |
| 2 |
4 272 |
|
4,894 |
| 1 |
98 |
|
4,848 |
| 2 |
2 948 |
|
4,844 |
| 1 |
507 |
|
4,794 |
| 1 |
623 |
|
4,784 |
| 1 |
7 316 |
|
4,744 |
| 4 |
5 287 |
|
4,628 |
| 17 |
131 291 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 948 |
|
4,932 |
| 1 |
915 |
|
5,535 |
| 1 |
7 492 |
|
5,485 |
| 1 |
1 224 |
|
5,470 |
| 1 |
100 |
|
5,385 |
| 7 |
25 108 |
|
5,240 |
| 1 |
2 989 |
|
5,150 |
| 1 |
1 028 |
|
5,140 |
| 3 |
16 592 |
|
5,130 |
| 2 |
6 893 |
|
5,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 155 937 |
64 289 |
1:0,41 |
05.06.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:52:20
|
4,970
|
200
|
|
17:48:34
|
4,968
|
3 412
|
|
17:45:37
|
4,958
|
584
|
|
17:45:25
|
4,964
|
3 416
|
|
17:35:25
|
4,932
|
194 619
|
|
17:29:32
|
4,992
|
1
|
|
17:29:02
|
4,992
|
2
|
|
17:29:00
|
4,992
|
3
|
|
17:28:24
|
4,992
|
11
|
|
17:26:07
|
4,984
|
497
|
|
17:26:07
|
4,984
|
236
|
|
17:23:32
|
4,992
|
997
|
|
17:23:29
|
4,984
|
190
|
|
17:23:29
|
4,984
|
117
|
|
17:23:29
|
4,980
|
500
|
|
17:23:29
|
4,982
|
1 003
|
|
17:23:29
|
4,979
|
500
|
|
17:22:11
|
4,982
|
442
|
|
17:22:11
|
4,982
|
561
|
|
17:20:48
|
4,974
|
215
|
|
17:20:05
|
4,974
|
205
|
|
mehr...
|
ETF-Sparplan