EVOTEC Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu EVOTEC SE

Orders Stück Brief Kurs
3 1 673
20,440
5 2 794
20,430
5 2 877
20,420
7 3 623
20,410
9 3 680
20,400
8 3 667
20,390
11 4 399
20,380
8 3 586
20,370
8 1 291
20,360
2 446
20,350
Orders Stück Geld Kurs
2 441
20,340
6 1 175
20,330
6 2 458
20,320
8 3 135
20,310
5 2 690
20,300
7 2 876
20,290
4 1 620
20,280
4 1 936
20,270
3 1 547
20,260
5 2 427
20,250
Summe Ask Summe Bid Verhältnis Datum
28 036 20 305 1:0,72 23.09.2019 11:12:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:12:59 20,350 68
11:12:59 20,350 593
11:12:56 20,360 65
11:12:56 20,360 100
11:11:31 20,380 200
11:11:07 20,350 163
11:11:04 20,360 114
11:10:42 20,370 654
11:10:42 20,380 300
11:10:00 20,400 1 849
11:10:00 20,390 601
11:09:44 20,400 66
11:09:07 20,380 345
11:09:07 20,380 155
11:09:00 20,350 120
11:08:53 20,370 29
11:08:53 20,370 400
11:08:53 20,370 400
11:08:36 20,360 263
11:08:36 20,360 1 000
11:08:27 20,350 182
mehr...