XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 700 |
|
3,156 |
| 1 |
3 960 |
|
3,154 |
| 2 |
6 223 |
|
3,108 |
| 1 |
01 |
|
3,100 |
| 1 |
122 |
|
3,084 |
| 2 |
367 |
|
3,048 |
| 4 |
13 301 |
|
3,044 |
| 1 |
1 400 |
|
3,040 |
| 1 |
1 463 |
|
2,900 |
| 1 |
1 206 |
|
3,212 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
20 459 |
|
0,000 |
| 1 |
535 |
|
3,480 |
| 1 |
6 330 |
|
3,368 |
| 1 |
70 |
|
3,324 |
| 1 |
2 602 |
|
3,300 |
| 1 |
3 315 |
|
3,296 |
| 1 |
474 |
|
3,286 |
| 2 |
12 616 |
|
3,266 |
| 1 |
6 852 |
|
3,252 |
| 3 |
34 905 |
|
3,236 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 743 |
88 158 |
1:2,28 |
04.09.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:03:19
|
3,234
|
315
|
|
17:35:17
|
3,212
|
197 048
|
|
17:29:41
|
3,204
|
1 906
|
|
17:29:41
|
3,206
|
1 272
|
|
17:29:41
|
3,206
|
341
|
|
17:29:41
|
3,208
|
3 888
|
|
17:29:41
|
3,208
|
792
|
|
17:29:00
|
3,212
|
171
|
|
17:29:00
|
3,212
|
29
|
|
17:28:50
|
3,216
|
287
|
|
17:28:50
|
3,216
|
1 237
|
|
17:28:50
|
3,216
|
400
|
|
17:28:28
|
3,214
|
398
|
|
17:28:21
|
3,212
|
351
|
|
17:28:21
|
3,212
|
171
|
|
17:28:15
|
3,214
|
2 022
|
|
17:28:15
|
3,216
|
400
|
|
17:28:15
|
3,218
|
204
|
|
17:27:45
|
3,212
|
100
|
|
17:27:39
|
3,218
|
206
|
|
17:27:39
|
3,220
|
391
|
|
mehr...
|
ETF-Sparplan