XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 987 |
|
3,482 |
| 1 |
2 837 |
|
3,480 |
| 2 |
6 046 |
|
3,464 |
| 1 |
3 641 |
|
3,458 |
| 1 |
1 241 |
|
3,450 |
| 1 |
852 |
|
3,446 |
| 1 |
6 200 |
|
3,398 |
| 4 |
6 915 |
|
3,382 |
| 1 |
3 014 |
|
3,374 |
| 11 |
38 831 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 354 |
|
3,534 |
| 1 |
401 |
|
3,738 |
| 1 |
1 796 |
|
3,668 |
| 1 |
24 357 |
|
3,596 |
| 1 |
24 357 |
|
3,592 |
| 1 |
13 296 |
|
3,582 |
| 1 |
1 593 |
|
3,580 |
| 1 |
1 680 |
|
3,566 |
| 1 |
2 237 |
|
3,564 |
| 1 |
4 236 |
|
3,556 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 71 564 |
85 307 |
1:1,19 |
21.07.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
3,534
|
138 720
|
|
17:29:21
|
3,560
|
1 228
|
|
17:29:02
|
3,552
|
343
|
|
17:29:00
|
3,552
|
15
|
|
17:28:59
|
3,554
|
350
|
|
17:28:41
|
3,558
|
200
|
|
17:28:22
|
3,554
|
358
|
|
17:28:21
|
3,560
|
903
|
|
17:27:41
|
3,560
|
457
|
|
17:27:41
|
3,558
|
903
|
|
17:26:56
|
3,552
|
154
|
|
17:26:56
|
3,552
|
222
|
|
17:26:38
|
3,556
|
2 377
|
|
17:26:38
|
3,554
|
1 165
|
|
17:25:45
|
3,550
|
395
|
|
17:23:50
|
3,554
|
495
|
|
17:23:46
|
3,554
|
193
|
|
17:23:41
|
3,558
|
358
|
|
17:23:41
|
3,558
|
197
|
|
17:23:41
|
3,560
|
971
|
|
17:23:28
|
3,560
|
45
|
|
mehr...
|
ETF-Sparplan