XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 439 |
|
5,640 |
| 5 |
5 992 |
|
5,635 |
| 4 |
1 664 |
|
5,630 |
| 6 |
3 106 |
|
5,625 |
| 3 |
1 107 |
|
5,620 |
| 5 |
2 915 |
|
5,615 |
| 2 |
578 |
|
5,610 |
| 2 |
578 |
|
5,605 |
| 4 |
3 492 |
|
5,600 |
| 1 |
1 500 |
|
5,595 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 349 |
|
5,580 |
| 6 |
3 526 |
|
5,575 |
| 6 |
896 |
|
5,570 |
| 2 |
578 |
|
5,565 |
| 3 |
1 328 |
|
5,560 |
| 7 |
3 414 |
|
5,555 |
| 6 |
8 360 |
|
5,550 |
| 3 |
2 235 |
|
5,545 |
| 3 |
1 328 |
|
5,540 |
| 2 |
578 |
|
5,535 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 371 |
23 592 |
1:0,97 |
21.04.2026 11:55:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:55:55
|
5,580
|
3
|
|
11:55:50
|
5,580
|
5
|
|
11:55:10
|
5,590
|
90
|
|
11:55:10
|
5,590
|
280
|
|
11:55:00
|
5,585
|
539
|
|
11:54:03
|
5,570
|
2
|
|
11:53:58
|
5,570
|
2
|
|
11:53:53
|
5,570
|
3
|
|
11:53:47
|
5,570
|
4
|
|
11:53:43
|
5,570
|
5
|
|
11:53:37
|
5,570
|
7
|
|
11:53:09
|
5,570
|
103
|
|
11:53:09
|
5,570
|
538
|
|
11:53:09
|
5,570
|
136
|
|
11:53:09
|
5,575
|
422
|
|
11:52:22
|
5,570
|
2
|
|
11:52:16
|
5,570
|
4
|
|
11:52:11
|
5,570
|
5
|
|
11:52:06
|
5,570
|
8
|
|
11:52:03
|
5,570
|
12
|
|
11:51:59
|
5,570
|
15
|
|
mehr...
|
ETF-Sparplan