XETRA Orderbuch zu Exasol
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 200 |
|
2,760 |
| 1 |
2 496 |
|
2,750 |
| 1 |
1 300 |
|
2,720 |
| 1 |
598 |
|
2,710 |
| 1 |
02 |
|
2,700 |
| 2 |
1 923 |
|
2,670 |
| 2 |
3 232 |
|
2,660 |
| 2 |
793 |
|
2,640 |
| 1 |
1 700 |
|
2,630 |
| 1 |
2 519 |
|
2,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
2,550 |
| 1 |
10 |
|
2,540 |
| 1 |
1 227 |
|
2,520 |
| 1 |
1 000 |
|
2,510 |
| 1 |
4 000 |
|
2,500 |
| 2 |
3 202 |
|
2,480 |
| 1 |
02 |
|
2,470 |
| 1 |
500 |
|
2,440 |
| 1 |
282 |
|
2,420 |
| 1 |
604 |
|
2,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 763 |
10 871 |
1:0,65 |
18.05.2026 14:18:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:10
|
2,550
|
2
|
|
13:38:36
|
2,500
|
403
|
|
13:26:36
|
2,500
|
45
|
|
13:10:57
|
2,500
|
981
|
|
13:10:57
|
2,500
|
981
|
|
13:10:57
|
2,500
|
2 394
|
|
13:04:55
|
2,600
|
400
|
|
12:56:57
|
2,580
|
1 500
|
|
12:56:16
|
2,540
|
1 251
|
|
12:34:06
|
2,550
|
200
|
|
11:52:16
|
2,390
|
1 251
|
|
11:52:09
|
2,500
|
49
|
|
11:29:50
|
2,600
|
400
|
|
11:24:34
|
2,590
|
400
|
|
11:17:44
|
2,550
|
420
|
|
11:04:11
|
2,630
|
1 000
|
|
10:42:13
|
2,630
|
100
|
|
10:42:13
|
2,630
|
150
|
|
10:10:19
|
2,660
|
518
|
|
10:07:32
|
2,550
|
2
|
|
09:54:08
|
2,550
|
78
|
|
mehr...
|
ETF-Sparplan