XETRA Orderbuch zu Exasol
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 979 |
|
2,290 |
| 1 |
1 000 |
|
2,180 |
| 1 |
1 000 |
|
2,150 |
| 2 |
155 |
|
2,000 |
| 1 |
2 475 |
|
1,945 |
| 1 |
529 |
|
1,890 |
| 1 |
2 000 |
|
1,860 |
| 3 |
2 000 |
|
1,850 |
| 1 |
519 |
|
1,800 |
| 2 |
25 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 868 |
|
1,790 |
| 1 |
2 000 |
|
1,735 |
| 1 |
4 509 |
|
1,610 |
| 3 |
2 550 |
|
1,600 |
| 1 |
1 024 |
|
1,560 |
| 1 |
1 000 |
|
1,520 |
| 1 |
1 000 |
|
1,510 |
| 1 |
100 |
|
1,240 |
| 1 |
600 |
|
0,858 |
| 1 |
1 066 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 682 |
22 717 |
1:1,94 |
01.10.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
1,790
|
25
|
|
17:29:52
|
1,800
|
110
|
|
17:25:40
|
1,800
|
350
|
|
17:20:11
|
1,790
|
149
|
|
17:14:30
|
1,790
|
500
|
|
17:11:25
|
1,790
|
1 656
|
|
16:57:58
|
1,800
|
21
|
|
16:57:58
|
1,795
|
29
|
|
16:57:34
|
1,795
|
100
|
|
16:57:05
|
1,795
|
500
|
|
16:41:43
|
1,800
|
170
|
|
16:41:43
|
1,810
|
130
|
|
16:17:09
|
1,765
|
1 140
|
|
16:12:12
|
1,750
|
777
|
|
16:12:12
|
1,745
|
296
|
|
14:18:30
|
1,700
|
799
|
|
14:15:38
|
1,805
|
130
|
|
13:30:26
|
1,825
|
2
|
|
13:30:26
|
1,800
|
2 000
|
|
13:30:26
|
1,795
|
752
|
|
12:56:50
|
1,780
|
130
|
|
mehr...
|
ETF-Sparplan