XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
95,410 |
| 1 |
500 |
|
95,350 |
| 1 |
75 |
|
95,300 |
| 1 |
42 |
|
95,150 |
| 1 |
42 |
|
95,140 |
| 1 |
42 |
|
95,130 |
| 1 |
224 |
|
95,100 |
| 1 |
224 |
|
95,090 |
| 1 |
224 |
|
95,080 |
| 2 |
324 |
|
95,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
329 |
|
94,920 |
| 1 |
224 |
|
94,910 |
| 1 |
224 |
|
94,900 |
| 1 |
224 |
|
94,890 |
| 1 |
42 |
|
94,870 |
| 1 |
42 |
|
94,860 |
| 1 |
42 |
|
94,850 |
| 1 |
20 |
|
94,820 |
| 1 |
42 |
|
94,790 |
| 2 |
575 |
|
94,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 772 |
1 764 |
1:1,00 |
01.08.2025 16:21:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:21:59
|
95,020
|
15
|
|
16:21:57
|
95,030
|
34
|
|
16:21:57
|
95,030
|
34
|
|
16:19:02
|
95,360
|
30
|
|
16:12:41
|
95,440
|
3
|
|
16:05:54
|
95,220
|
60
|
|
15:32:18
|
95,580
|
50
|
|
15:32:18
|
95,580
|
50
|
|
15:32:18
|
95,590
|
30
|
|
15:31:37
|
95,500
|
6
|
|
15:31:21
|
96,100
|
150
|
|
15:31:21
|
96,100
|
50
|
|
15:31:18
|
96,200
|
32
|
|
15:31:07
|
96,550
|
50
|
|
15:27:30
|
96,900
|
50
|
|
15:23:44
|
96,720
|
50
|
|
15:23:43
|
96,700
|
13
|
|
15:23:43
|
96,700
|
14
|
|
15:23:43
|
96,700
|
48
|
|
15:22:04
|
97,120
|
7
|
|
15:22:04
|
97,120
|
7
|
|
mehr...
|
ETF-Sparplan