XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
103,860 |
| 1 |
108 |
|
103,760 |
| 1 |
352 |
|
103,720 |
| 1 |
65 |
|
103,700 |
| 1 |
200 |
|
103,320 |
| 2 |
372 |
|
103,300 |
| 1 |
188 |
|
103,280 |
| 2 |
105 |
|
103,200 |
| 1 |
75 |
|
103,180 |
| 2 |
75 |
|
103,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
102,980 |
| 1 |
75 |
|
102,920 |
| 1 |
75 |
|
102,880 |
| 1 |
75 |
|
102,860 |
| 1 |
12 |
|
102,820 |
| 1 |
114 |
|
102,800 |
| 1 |
100 |
|
102,780 |
| 1 |
99 |
|
102,760 |
| 2 |
200 |
|
102,740 |
| 1 |
200 |
|
102,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 546 |
1 025 |
1:0,66 |
30.12.2025 14:05:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:16
|
103,000
|
1
|
|
13:49:09
|
103,080
|
1
|
|
13:34:05
|
102,920
|
88
|
|
13:34:05
|
102,940
|
62
|
|
13:29:01
|
103,100
|
125
|
|
13:17:54
|
102,980
|
1
|
|
13:14:23
|
103,020
|
22
|
|
13:14:23
|
103,020
|
50
|
|
13:14:13
|
103,080
|
1
|
|
13:08:35
|
103,020
|
50
|
|
12:45:41
|
103,160
|
39
|
|
12:45:41
|
103,160
|
1
|
|
12:08:52
|
103,020
|
10
|
|
11:42:17
|
103,080
|
1
|
|
11:20:28
|
103,020
|
195
|
|
10:58:16
|
103,120
|
199
|
|
10:58:16
|
103,100
|
101
|
|
10:34:26
|
103,060
|
36
|
|
10:28:04
|
103,040
|
4
|
|
10:28:04
|
103,040
|
50
|
|
10:28:04
|
103,040
|
418
|
|
mehr...
|
ETF-Sparplan