XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
131,000 |
| 1 |
200 |
|
130,980 |
| 1 |
200 |
|
130,960 |
| 1 |
200 |
|
130,940 |
| 3 |
520 |
|
130,920 |
| 1 |
320 |
|
130,900 |
| 1 |
01 |
|
130,600 |
| 1 |
03 |
|
129,880 |
| 2 |
12 |
|
128,260 |
| 2 |
09 |
|
126,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
04 |
|
0,000 |
| 1 |
01 |
|
142,680 |
| 1 |
01 |
|
131,500 |
| 2 |
17 |
|
131,420 |
| 1 |
15 |
|
130,800 |
| 5 |
311 |
|
130,780 |
| 7 |
536 |
|
130,760 |
| 3 |
521 |
|
130,740 |
| 1 |
150 |
|
130,720 |
| 2 |
201 |
|
130,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 665 |
1 757 |
1:1,06 |
05.06.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:53:09
|
130,480
|
5
|
|
17:35:41
|
130,800
|
25
|
|
17:28:42
|
130,860
|
120
|
|
17:26:37
|
130,880
|
3
|
|
17:23:08
|
130,920
|
2
|
|
17:23:08
|
130,920
|
2
|
|
17:15:57
|
131,040
|
8
|
|
17:15:25
|
130,960
|
11
|
|
17:15:25
|
130,960
|
58
|
|
17:13:38
|
130,900
|
59
|
|
17:13:25
|
131,020
|
196
|
|
17:05:56
|
131,140
|
8
|
|
17:01:02
|
131,000
|
12
|
|
17:00:06
|
130,940
|
26
|
|
17:00:04
|
130,860
|
1
|
|
16:56:01
|
130,880
|
8
|
|
16:48:22
|
130,620
|
5
|
|
16:41:39
|
130,600
|
50
|
|
16:41:14
|
130,620
|
53
|
|
16:30:56
|
130,180
|
2
|
|
16:02:32
|
129,240
|
175
|
|
mehr...
|
ETF-Sparplan