XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
125,660 |
| 1 |
35 |
|
125,640 |
| 1 |
50 |
|
125,620 |
| 1 |
35 |
|
125,600 |
| 1 |
160 |
|
125,580 |
| 1 |
35 |
|
125,560 |
| 2 |
116 |
|
125,540 |
| 2 |
100 |
|
125,520 |
| 3 |
104 |
|
125,500 |
| 1 |
72 |
|
125,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
125,240 |
| 1 |
155 |
|
125,220 |
| 1 |
100 |
|
125,200 |
| 2 |
260 |
|
125,180 |
| 2 |
135 |
|
125,160 |
| 1 |
35 |
|
125,140 |
| 2 |
135 |
|
125,100 |
| 1 |
35 |
|
125,060 |
| 1 |
35 |
|
125,020 |
| 1 |
200 |
|
124,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 742 |
1 117 |
1:1,51 |
21.04.2026 14:49:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:58
|
125,480
|
4
|
|
14:42:48
|
125,340
|
2
|
|
14:42:47
|
125,340
|
6
|
|
14:42:35
|
125,340
|
6
|
|
14:41:36
|
125,280
|
4
|
|
14:38:33
|
125,220
|
145
|
|
14:31:07
|
125,480
|
60
|
|
14:26:09
|
125,420
|
35
|
|
14:26:09
|
125,480
|
40
|
|
14:26:09
|
125,460
|
100
|
|
14:26:09
|
125,480
|
182
|
|
14:22:37
|
125,640
|
7
|
|
14:22:37
|
125,640
|
7
|
|
14:22:37
|
125,640
|
64
|
|
14:22:36
|
125,760
|
50
|
|
14:21:31
|
125,600
|
27
|
|
14:21:30
|
125,760
|
65
|
|
14:21:04
|
125,700
|
4
|
|
14:05:29
|
125,500
|
8
|
|
14:05:29
|
125,500
|
25
|
|
14:05:03
|
125,480
|
12
|
|
mehr...
|
ETF-Sparplan