XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
170 |
|
18,500 |
| 1 |
420 |
|
17,000 |
| 1 |
1 468 |
|
16,950 |
| 1 |
213 |
|
16,900 |
| 2 |
262 |
|
16,850 |
| 1 |
195 |
|
16,800 |
| 1 |
02 |
|
16,750 |
| 4 |
969 |
|
16,700 |
| 2 |
511 |
|
16,650 |
| 2 |
1 036 |
|
16,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
7 980 |
|
16,500 |
| 1 |
442 |
|
16,400 |
| 2 |
65 |
|
16,300 |
| 1 |
228 |
|
16,250 |
| 2 |
356 |
|
16,100 |
| 1 |
200 |
|
16,050 |
| 3 |
1 800 |
|
16,000 |
| 1 |
276 |
|
15,950 |
| 2 |
360 |
|
15,900 |
| 2 |
810 |
|
15,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 246 |
12 517 |
1:2,39 |
14.01.2026 12:48:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:48:23
|
16,550
|
5
|
|
12:10:28
|
16,500
|
600
|
|
11:13:33
|
16,600
|
5
|
|
10:32:01
|
16,550
|
271
|
|
10:32:01
|
16,550
|
360
|
|
10:32:01
|
16,550
|
117
|
|
10:32:01
|
16,550
|
600
|
|
10:32:01
|
16,550
|
346
|
|
10:22:40
|
16,550
|
5
|
|
10:03:58
|
16,500
|
26
|
|
09:26:50
|
16,500
|
888
|
|
09:04:56
|
16,600
|
103
|
|
mehr...
|
ETF-Sparplan