XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
87 |
|
17,500 |
| 1 |
45 |
|
17,000 |
| 1 |
50 |
|
16,550 |
| 2 |
432 |
|
16,500 |
| 1 |
138 |
|
16,200 |
| 1 |
200 |
|
16,150 |
| 3 |
899 |
|
16,100 |
| 3 |
397 |
|
16,050 |
| 4 |
732 |
|
16,000 |
| 4 |
1 156 |
|
15,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
223 |
|
15,700 |
| 2 |
762 |
|
15,650 |
| 3 |
682 |
|
15,600 |
| 2 |
388 |
|
15,550 |
| 5 |
1 698 |
|
15,500 |
| 1 |
200 |
|
15,450 |
| 3 |
366 |
|
15,400 |
| 2 |
1 200 |
|
15,300 |
| 2 |
400 |
|
15,200 |
| 1 |
200 |
|
15,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 136 |
6 119 |
1:1,48 |
24.11.2025 13:57:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:58
|
15,800
|
269
|
|
13:57:58
|
15,700
|
45
|
|
12:55:26
|
15,750
|
572
|
|
12:39:35
|
15,800
|
86
|
|
11:46:01
|
15,900
|
317
|
|
11:26:59
|
15,950
|
16
|
|
11:06:23
|
15,750
|
30
|
|
10:49:35
|
15,750
|
116
|
|
10:49:35
|
15,800
|
364
|
|
10:29:57
|
15,900
|
989
|
|
10:29:57
|
15,900
|
5 000
|
|
10:23:55
|
15,900
|
138
|
|
09:52:39
|
15,900
|
40
|
|
09:52:39
|
15,900
|
427
|
|
09:37:45
|
15,900
|
113
|
|
09:37:45
|
15,900
|
43
|
|
09:37:45
|
15,900
|
43
|
|
09:37:45
|
15,900
|
43
|
|
09:37:45
|
15,900
|
14
|
|
09:37:45
|
15,900
|
325
|
|
09:37:45
|
15,850
|
263
|
|
mehr...
|
ETF-Sparplan