XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
180 |
|
29,000 |
| 1 |
28 |
|
130,000 |
| 1 |
180 |
|
29,000 |
| 1 |
100 |
|
20,000 |
| 1 |
277 |
|
19,800 |
| 2 |
174 |
|
19,000 |
| 1 |
170 |
|
18,500 |
| 1 |
170 |
|
17,450 |
| 1 |
472 |
|
17,300 |
| 1 |
498 |
|
17,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
162 |
|
16,900 |
| 1 |
472 |
|
16,850 |
| 1 |
747 |
|
16,750 |
| 1 |
223 |
|
16,700 |
| 2 |
935 |
|
16,400 |
| 1 |
500 |
|
16,100 |
| 1 |
200 |
|
16,000 |
| 1 |
276 |
|
15,950 |
| 2 |
360 |
|
15,900 |
| 4 |
1 610 |
|
15,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 249 |
5 485 |
1:2,44 |
09.01.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:10
|
16,900
|
88
|
|
17:18:05
|
16,950
|
17
|
|
17:09:44
|
16,700
|
281
|
|
17:09:44
|
16,750
|
654
|
|
16:45:03
|
16,850
|
50
|
|
16:42:29
|
16,650
|
200
|
|
16:42:29
|
16,700
|
10
|
|
15:45:08
|
16,850
|
8
|
|
15:45:08
|
16,850
|
22
|
|
14:36:16
|
16,700
|
476
|
|
13:57:34
|
16,750
|
70
|
|
13:57:32
|
16,750
|
57
|
|
13:30:11
|
17,000
|
194
|
|
13:30:11
|
16,950
|
6
|
|
12:57:22
|
16,800
|
81
|
|
12:57:22
|
16,800
|
19
|
|
12:32:49
|
16,950
|
432
|
|
12:32:49
|
16,950
|
377
|
|
12:32:49
|
16,950
|
225
|
|
12:25:31
|
16,950
|
150
|
|
12:19:30
|
16,800
|
127
|
|
mehr...
|
ETF-Sparplan