XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
14,000 |
| 1 |
27 |
|
13,900 |
| 1 |
250 |
|
12,750 |
| 1 |
395 |
|
12,700 |
| 2 |
296 |
|
12,200 |
| 1 |
200 |
|
12,150 |
| 2 |
450 |
|
12,100 |
| 5 |
591 |
|
12,050 |
| 3 |
887 |
|
12,000 |
| 4 |
703 |
|
11,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
669 |
|
11,800 |
| 2 |
1 153 |
|
11,750 |
| 4 |
1 192 |
|
11,700 |
| 2 |
520 |
|
11,650 |
| 2 |
2 200 |
|
11,600 |
| 3 |
2 200 |
|
11,550 |
| 3 |
2 500 |
|
11,500 |
| 1 |
200 |
|
11,400 |
| 2 |
240 |
|
11,300 |
| 1 |
200 |
|
11,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 799 |
11 074 |
1:2,31 |
04.03.2026 14:11:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:11:38
|
11,950
|
4
|
|
13:26:51
|
11,900
|
320
|
|
11:58:17
|
11,850
|
32
|
|
11:58:09
|
11,800
|
30
|
|
11:58:07
|
11,800
|
867
|
|
11:43:40
|
11,700
|
18
|
|
11:34:48
|
11,700
|
20
|
|
11:30:00
|
11,800
|
98
|
|
11:30:00
|
11,800
|
150
|
|
10:42:01
|
11,800
|
52
|
|
10:26:55
|
11,800
|
200
|
|
10:03:12
|
11,900
|
160
|
|
09:04:56
|
11,900
|
7
|
|
09:04:56
|
11,900
|
1
|
|
mehr...
|
ETF-Sparplan