XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
277 |
|
19,800 |
| 1 |
28 |
|
15,700 |
| 1 |
58 |
|
15,200 |
| 1 |
100 |
|
14,450 |
| 1 |
200 |
|
14,000 |
| 1 |
1 220 |
|
12,900 |
| 1 |
395 |
|
12,700 |
| 3 |
2 240 |
|
12,450 |
| 1 |
153 |
|
12,400 |
| 1 |
628 |
|
12,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
628 |
|
11,800 |
| 2 |
767 |
|
11,800 |
| 1 |
1 000 |
|
11,750 |
| 1 |
1 300 |
|
11,650 |
| 1 |
250 |
|
10,850 |
| 1 |
50 |
|
10,600 |
| 1 |
300 |
|
10,400 |
| 1 |
100 |
|
10,100 |
| 3 |
500 |
|
10,000 |
| 1 |
50 |
|
3,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 299 |
4 945 |
1:0,93 |
22.04.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
12,150
|
187
|
|
17:30:26
|
12,150
|
100
|
|
17:30:16
|
12,200
|
14
|
|
17:29:56
|
12,150
|
1
|
|
17:29:49
|
12,150
|
50
|
|
17:29:36
|
12,100
|
109
|
|
17:29:36
|
12,050
|
389
|
|
17:29:28
|
12,000
|
477
|
|
17:23:48
|
12,000
|
34
|
|
17:23:37
|
11,900
|
294
|
|
17:22:54
|
12,000
|
148
|
|
17:22:54
|
12,000
|
954
|
|
17:22:54
|
12,100
|
98
|
|
17:11:45
|
12,200
|
10
|
|
17:07:18
|
12,100
|
2
|
|
16:59:04
|
12,200
|
5
|
|
16:58:31
|
12,100
|
46
|
|
16:42:18
|
12,100
|
54
|
|
16:05:04
|
12,200
|
300
|
|
14:57:43
|
12,200
|
84
|
|
14:53:31
|
12,200
|
100
|
|
mehr...
|
ETF-Sparplan