XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
388 |
|
44,800 |
| 2 |
363 |
|
44,600 |
| 4 |
819 |
|
44,500 |
| 1 |
238 |
|
44,450 |
| 1 |
156 |
|
44,400 |
| 1 |
11 |
|
44,350 |
| 3 |
220 |
|
44,300 |
| 3 |
1 706 |
|
44,250 |
| 3 |
156 |
|
44,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
44,050 |
| 4 |
288 |
|
44,000 |
| 4 |
241 |
|
43,950 |
| 2 |
1 687 |
|
43,900 |
| 2 |
348 |
|
43,850 |
| 1 |
110 |
|
43,800 |
| 2 |
158 |
|
43,700 |
| 1 |
620 |
|
43,550 |
| 1 |
168 |
|
43,500 |
| 2 |
578 |
|
43,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 057 |
4 239 |
1:1,04 |
13.02.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:59:16
|
44,600
|
225
|
|
18:20:59
|
44,500
|
1
|
|
17:46:11
|
43,800
|
33
|
|
17:45:39
|
44,150
|
191
|
|
17:45:34
|
44,150
|
191
|
|
17:45:25
|
44,150
|
191
|
|
17:44:59
|
44,150
|
191
|
|
17:44:33
|
44,150
|
191
|
|
17:44:04
|
44,050
|
191
|
|
17:43:55
|
43,850
|
70
|
|
17:43:55
|
43,850
|
70
|
|
17:43:54
|
43,850
|
70
|
|
17:43:53
|
43,850
|
70
|
|
17:43:52
|
43,850
|
70
|
|
17:43:51
|
43,850
|
70
|
|
17:43:50
|
43,850
|
70
|
|
17:43:49
|
43,850
|
261
|
|
17:43:49
|
43,900
|
452
|
|
17:42:03
|
44,600
|
75
|
|
17:35:25
|
44,300
|
47 400
|
|
17:29:06
|
44,150
|
223
|
|
mehr...
|
ETF-Sparplan