XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
899 |
|
39,550 |
| 3 |
1 266 |
|
39,500 |
| 5 |
1 007 |
|
39,450 |
| 8 |
1 421 |
|
39,400 |
| 6 |
1 353 |
|
39,350 |
| 8 |
3 039 |
|
39,300 |
| 5 |
860 |
|
39,250 |
| 7 |
612 |
|
39,200 |
| 8 |
1 035 |
|
39,150 |
| 3 |
185 |
|
39,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
39,050 |
| 5 |
715 |
|
39,000 |
| 9 |
743 |
|
38,950 |
| 5 |
888 |
|
38,900 |
| 6 |
1 460 |
|
38,850 |
| 8 |
2 417 |
|
38,800 |
| 5 |
928 |
|
38,750 |
| 8 |
2 102 |
|
38,700 |
| 5 |
939 |
|
38,650 |
| 6 |
1 169 |
|
38,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 677 |
11 382 |
1:0,97 |
03.09.2026 13:03:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:35
|
39,050
|
50
|
|
13:03:59
|
39,050
|
86
|
|
13:02:56
|
39,000
|
431
|
|
13:02:56
|
39,000
|
69
|
|
13:02:27
|
38,950
|
267
|
|
13:02:17
|
38,800
|
65
|
|
12:59:03
|
38,900
|
22
|
|
12:59:03
|
38,900
|
23
|
|
12:59:03
|
38,900
|
23
|
|
12:55:20
|
38,900
|
84
|
|
12:55:15
|
38,950
|
30
|
|
12:51:23
|
38,900
|
40
|
|
12:26:00
|
38,900
|
13
|
|
12:20:19
|
38,900
|
14
|
|
12:17:40
|
38,900
|
6
|
|
12:12:53
|
38,950
|
19
|
|
12:11:29
|
38,950
|
80
|
|
12:11:29
|
38,950
|
65
|
|
12:00:04
|
38,950
|
10
|
|
12:00:04
|
38,950
|
6
|
|
11:56:59
|
38,900
|
27
|
|
mehr...
|
ETF-Sparplan