XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 074 |
|
42,900 |
| 3 |
994 |
|
42,850 |
| 7 |
1 041 |
|
42,800 |
| 5 |
1 297 |
|
42,750 |
| 9 |
2 241 |
|
42,700 |
| 7 |
1 245 |
|
42,650 |
| 5 |
916 |
|
42,600 |
| 5 |
257 |
|
42,550 |
| 6 |
234 |
|
42,500 |
| 3 |
97 |
|
42,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
291 |
|
42,350 |
| 2 |
136 |
|
42,300 |
| 4 |
671 |
|
42,250 |
| 3 |
893 |
|
42,200 |
| 4 |
1 153 |
|
42,150 |
| 6 |
1 642 |
|
42,100 |
| 4 |
1 074 |
|
42,050 |
| 5 |
1 021 |
|
42,000 |
| 4 |
537 |
|
41,950 |
| 6 |
1 740 |
|
41,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 396 |
9 158 |
1:0,97 |
04.06.2026 13:46:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:46:00
|
42,400
|
8
|
|
13:46:00
|
42,350
|
12
|
|
13:46:00
|
42,350
|
7
|
|
13:45:59
|
42,450
|
7
|
|
13:45:59
|
42,450
|
7
|
|
13:45:59
|
42,450
|
7
|
|
13:43:49
|
42,400
|
28
|
|
13:41:01
|
42,450
|
18
|
|
13:41:01
|
42,450
|
59
|
|
13:41:01
|
42,450
|
59
|
|
13:39:53
|
42,425
|
27
|
|
13:39:53
|
42,400
|
140
|
|
13:34:04
|
42,450
|
6
|
|
13:33:46
|
42,450
|
24
|
|
13:33:46
|
42,450
|
12
|
|
13:30:14
|
42,500
|
7
|
|
13:30:13
|
42,550
|
15
|
|
13:30:13
|
42,550
|
16
|
|
13:30:13
|
42,550
|
16
|
|
13:30:12
|
42,550
|
11
|
|
13:30:12
|
42,450
|
60
|
|
mehr...
|
ETF-Sparplan