Fielmann Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fielmann AG

Orders Stück Brief Kurs
4 1 074
42,900
3 994
42,850
7 1 041
42,800
5 1 297
42,750
9 2 241
42,700
7 1 245
42,650
5 916
42,600
5 257
42,550
6 234
42,500
3 97
42,450
Orders Stück Geld Kurs
5 291
42,350
2 136
42,300
4 671
42,250
3 893
42,200
4 1 153
42,150
6 1 642
42,100
4 1 074
42,050
5 1 021
42,000
4 537
41,950
6 1 740
41,900
Summe Ask Summe Bid Verhältnis Datum
9 396 9 158 1:0,97 04.06.2026 13:46:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:46:00 42,400 8
13:46:00 42,350 12
13:46:00 42,350 7
13:45:59 42,450 7
13:45:59 42,450 7
13:45:59 42,450 7
13:43:49 42,400 28
13:41:01 42,450 18
13:41:01 42,450 59
13:41:01 42,450 59
13:39:53 42,425 27
13:39:53 42,400 140
13:34:04 42,450 6
13:33:46 42,450 24
13:33:46 42,450 12
13:30:14 42,500 7
13:30:13 42,550 15
13:30:13 42,550 16
13:30:13 42,550 16
13:30:12 42,550 11
13:30:12 42,450 60
mehr...