Fielmann Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Watchlist
>

XETRA Orderbuch zu Fielmann AG

Orders Stück Brief Kurs
1 146
41,400
1 725
41,350
1 40
41,000
16 717
40,950
2 2 665
40,550
1 549
40,350
2 471
40,100
3 337
40,000
2 34
37,900
34 6 204
0,000
Orders Stück Geld Kurs
1 64
42,100
1 06
46,600
1 121
44,250
2 417
43,850
8 971
43,750
2 1 232
43,450
15 1 952
43,350
14 232
43,050
1 493
43,000
3 514
42,950
Summe Ask Summe Bid Verhältnis Datum
11 888 6 002 1:0,50 04.06.2026 17:35:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:12 42,100 15 915
17:27:06 42,200 17
17:27:06 42,200 147
17:27:06 42,200 3
17:27:03 42,150 76
17:27:02 42,200 27
17:26:59 42,150 30
17:26:58 42,150 16
17:26:58 42,150 334
17:26:58 42,150 16
17:26:54 42,150 107
17:26:54 42,150 243
17:25:52 42,100 56
17:24:00 42,200 33
17:21:14 42,150 6
17:18:36 42,200 50
17:18:04 42,100 30
17:17:55 42,200 16
17:17:05 42,150 219
17:14:54 42,100 51
17:14:50 42,100 190
mehr...