XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
146 |
|
41,400 |
| 1 |
725 |
|
41,350 |
| 1 |
40 |
|
41,000 |
| 16 |
717 |
|
40,950 |
| 2 |
2 665 |
|
40,550 |
| 1 |
549 |
|
40,350 |
| 2 |
471 |
|
40,100 |
| 3 |
337 |
|
40,000 |
| 2 |
34 |
|
37,900 |
| 34 |
6 204 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
64 |
|
42,100 |
| 1 |
06 |
|
46,600 |
| 1 |
121 |
|
44,250 |
| 2 |
417 |
|
43,850 |
| 8 |
971 |
|
43,750 |
| 2 |
1 232 |
|
43,450 |
| 15 |
1 952 |
|
43,350 |
| 14 |
232 |
|
43,050 |
| 1 |
493 |
|
43,000 |
| 3 |
514 |
|
42,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 888 |
6 002 |
1:0,50 |
04.06.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
42,100
|
15 915
|
|
17:27:06
|
42,200
|
17
|
|
17:27:06
|
42,200
|
147
|
|
17:27:06
|
42,200
|
3
|
|
17:27:03
|
42,150
|
76
|
|
17:27:02
|
42,200
|
27
|
|
17:26:59
|
42,150
|
30
|
|
17:26:58
|
42,150
|
16
|
|
17:26:58
|
42,150
|
334
|
|
17:26:58
|
42,150
|
16
|
|
17:26:54
|
42,150
|
107
|
|
17:26:54
|
42,150
|
243
|
|
17:25:52
|
42,100
|
56
|
|
17:24:00
|
42,200
|
33
|
|
17:21:14
|
42,150
|
6
|
|
17:18:36
|
42,200
|
50
|
|
17:18:04
|
42,100
|
30
|
|
17:17:55
|
42,200
|
16
|
|
17:17:05
|
42,150
|
219
|
|
17:14:54
|
42,100
|
51
|
|
17:14:50
|
42,100
|
190
|
|
mehr...
|
ETF-Sparplan