XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
13,550 |
| 1 |
40 |
|
52,400 |
| 1 |
35 |
|
19,500 |
| 1 |
1 000 |
|
19,450 |
| 1 |
249 |
|
19,000 |
| 1 |
150 |
|
18,000 |
| 1 |
12 |
|
16,400 |
| 1 |
120 |
|
13,980 |
| 1 |
300 |
|
13,580 |
| 1 |
150 |
|
13,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
13,270 |
| 1 |
1 520 |
|
13,215 |
| 1 |
300 |
|
13,210 |
| 1 |
400 |
|
13,200 |
| 1 |
200 |
|
13,120 |
| 1 |
6 762 |
|
13,020 |
| 2 |
127 |
|
13,000 |
| 1 |
6 762 |
|
12,960 |
| 1 |
110 |
|
11,720 |
| 1 |
1 008 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 206 |
17 689 |
1:8,02 |
06.08.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:59
|
13,275
|
380
|
|
17:21:55
|
13,270
|
58
|
|
17:21:42
|
13,265
|
37
|
|
17:21:42
|
13,265
|
40
|
|
17:19:30
|
13,270
|
2
|
|
17:17:31
|
13,265
|
37
|
|
16:59:58
|
13,250
|
500
|
|
16:42:43
|
13,315
|
153
|
|
16:42:10
|
13,305
|
39
|
|
16:19:45
|
13,405
|
641
|
|
16:18:47
|
13,390
|
200
|
|
16:04:11
|
13,405
|
4 000
|
|
16:00:58
|
13,365
|
113
|
|
15:43:03
|
13,370
|
1 000
|
|
15:30:54
|
13,360
|
111
|
|
14:50:50
|
13,365
|
500
|
|
14:18:28
|
13,395
|
250
|
|
13:12:53
|
13,285
|
250
|
|
12:40:43
|
13,295
|
112
|
|
12:35:11
|
13,295
|
250
|
|
12:07:13
|
13,380
|
100
|
|
mehr...
|
ETF-Sparplan