XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 698 |
|
12,090 |
| 1 |
40 |
|
52,400 |
| 1 |
35 |
|
19,500 |
| 1 |
1 000 |
|
19,450 |
| 1 |
249 |
|
19,000 |
| 1 |
12 |
|
16,400 |
| 1 |
300 |
|
14,500 |
| 1 |
110 |
|
13,750 |
| 1 |
100 |
|
12,850 |
| 1 |
200 |
|
12,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 600 |
|
11,775 |
| 1 |
7 800 |
|
11,765 |
| 1 |
7 800 |
|
11,745 |
| 1 |
18 200 |
|
11,635 |
| 1 |
500 |
|
11,600 |
| 1 |
18 200 |
|
11,560 |
| 1 |
150 |
|
11,500 |
| 1 |
500 |
|
11,480 |
| 2 |
500 |
|
11,200 |
| 1 |
30 |
|
11,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 744 |
56 280 |
1:15,03 |
25.09.2026 16:44:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:05
|
11,810
|
199
|
|
16:12:24
|
11,835
|
500
|
|
16:04:38
|
11,850
|
50
|
|
15:15:32
|
11,850
|
1
|
|
14:36:10
|
11,850
|
250
|
|
14:26:03
|
11,850
|
100
|
|
14:05:25
|
11,860
|
500
|
|
14:00:16
|
11,845
|
500
|
|
12:27:00
|
11,805
|
950
|
|
12:11:24
|
11,740
|
200
|
|
11:41:16
|
11,745
|
200
|
|
10:52:23
|
11,765
|
100
|
|
10:28:17
|
11,695
|
280
|
|
10:16:23
|
11,650
|
200
|
|
10:14:13
|
11,730
|
250
|
|
09:59:20
|
11,745
|
20
|
|
09:29:54
|
11,650
|
200
|
|
09:29:54
|
11,650
|
400
|
|
09:19:09
|
11,580
|
1 000
|
|
09:13:32
|
11,630
|
500
|
|
09:12:11
|
11,625
|
100
|
|
mehr...
|
ETF-Sparplan