XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
344 |
|
20,850 |
| 2 |
344 |
|
20,750 |
| 2 |
609 |
|
20,700 |
| 2 |
350 |
|
20,600 |
| 3 |
346 |
|
20,550 |
| 4 |
839 |
|
20,500 |
| 1 |
94 |
|
20,450 |
| 3 |
744 |
|
20,400 |
| 1 |
186 |
|
20,350 |
| 2 |
181 |
|
20,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
95 |
|
20,150 |
| 2 |
346 |
|
20,100 |
| 2 |
519 |
|
20,050 |
| 4 |
628 |
|
20,000 |
| 4 |
987 |
|
19,980 |
| 3 |
567 |
|
19,960 |
| 2 |
383 |
|
19,940 |
| 3 |
1 440 |
|
19,920 |
| 1 |
350 |
|
19,900 |
| 1 |
94 |
|
19,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 037 |
5 409 |
1:1,34 |
10.11.2025 13:40:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:40:40
|
20,150
|
25
|
|
13:40:38
|
20,200
|
63
|
|
13:40:38
|
20,200
|
166
|
|
13:40:38
|
20,350
|
115
|
|
13:40:38
|
20,350
|
45
|
|
13:40:38
|
20,300
|
92
|
|
13:40:38
|
20,300
|
98
|
|
12:55:11
|
20,200
|
9
|
|
12:55:01
|
20,200
|
77
|
|
12:54:58
|
20,150
|
105
|
|
12:54:58
|
20,150
|
900
|
|
12:54:58
|
20,150
|
150
|
|
12:34:48
|
20,150
|
90
|
|
12:34:48
|
20,250
|
59
|
|
12:32:34
|
20,300
|
42
|
|
11:59:22
|
20,300
|
16
|
|
11:59:22
|
20,300
|
17
|
|
11:59:22
|
20,300
|
18
|
|
11:59:21
|
20,300
|
18
|
|
11:59:21
|
20,300
|
18
|
|
11:59:21
|
20,300
|
66
|
|
mehr...
|
ETF-Sparplan