XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
27,500 |
| 1 |
20 |
|
27,000 |
| 1 |
200 |
|
26,750 |
| 1 |
50 |
|
26,700 |
| 2 |
550 |
|
26,300 |
| 1 |
200 |
|
25,550 |
| 1 |
30 |
|
25,000 |
| 1 |
16 098 |
|
23,750 |
| 2 |
427 |
|
23,600 |
| 1 |
313 |
|
23,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
327 |
|
23,200 |
| 1 |
64 |
|
23,000 |
| 2 |
550 |
|
22,950 |
| 1 |
600 |
|
22,850 |
| 1 |
1 540 |
|
22,800 |
| 1 |
600 |
|
22,750 |
| 4 |
1 891 |
|
22,600 |
| 1 |
300 |
|
22,500 |
| 1 |
700 |
|
22,450 |
| 1 |
800 |
|
22,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 088 |
7 372 |
1:0,41 |
09.02.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
23,250
|
1 428
|
|
17:26:53
|
23,250
|
688
|
|
17:26:53
|
23,250
|
128
|
|
17:26:53
|
23,250
|
600
|
|
17:26:53
|
23,250
|
615
|
|
17:26:53
|
23,250
|
1
|
|
17:25:47
|
23,350
|
167
|
|
17:25:04
|
23,450
|
49
|
|
17:25:04
|
23,400
|
325
|
|
17:25:04
|
23,400
|
4
|
|
16:56:56
|
23,300
|
71
|
|
16:56:56
|
23,300
|
238
|
|
16:56:55
|
23,400
|
12
|
|
16:56:55
|
23,400
|
110
|
|
16:26:37
|
23,250
|
3
|
|
16:05:04
|
23,400
|
39
|
|
16:05:04
|
23,400
|
100
|
|
15:38:09
|
23,350
|
4
|
|
15:33:36
|
23,300
|
130
|
|
15:30:42
|
23,100
|
105
|
|
15:30:42
|
23,050
|
137
|
|
mehr...
|
ETF-Sparplan