Formycon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Formycon AG

Orders Stück Brief Kurs
2 344
20,850
2 344
20,750
2 609
20,700
2 350
20,600
3 346
20,550
4 839
20,500
1 94
20,450
3 744
20,400
1 186
20,350
2 181
20,300
Orders Stück Geld Kurs
1 95
20,150
2 346
20,100
2 519
20,050
4 628
20,000
4 987
19,980
3 567
19,960
2 383
19,940
3 1 440
19,920
1 350
19,900
1 94
19,880
Summe Ask Summe Bid Verhältnis Datum
4 037 5 409 1:1,34 10.11.2025 13:40:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:40:40 20,150 25
13:40:38 20,200 63
13:40:38 20,200 166
13:40:38 20,350 115
13:40:38 20,350 45
13:40:38 20,300 92
13:40:38 20,300 98
12:55:11 20,200 9
12:55:01 20,200 77
12:54:58 20,150 105
12:54:58 20,150 900
12:54:58 20,150 150
12:34:48 20,150 90
12:34:48 20,250 59
12:32:34 20,300 42
11:59:22 20,300 16
11:59:22 20,300 17
11:59:22 20,300 18
11:59:21 20,300 18
11:59:21 20,300 18
11:59:21 20,300 66
mehr...