XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
27,500 |
| 1 |
135 |
|
27,400 |
| 1 |
100 |
|
26,550 |
| 1 |
35 |
|
26,450 |
| 1 |
232 |
|
26,400 |
| 2 |
202 |
|
26,300 |
| 1 |
284 |
|
26,250 |
| 1 |
200 |
|
26,200 |
| 1 |
284 |
|
26,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
422 |
|
25,650 |
| 1 |
100 |
|
25,600 |
| 3 |
115 |
|
25,550 |
| 1 |
600 |
|
25,450 |
| 2 |
430 |
|
25,400 |
| 1 |
700 |
|
25,350 |
| 1 |
700 |
|
25,250 |
| 1 |
900 |
|
25,100 |
| 1 |
800 |
|
25,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 872 |
4 767 |
1:2,55 |
08.08.2025 17:26:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:27
|
25,950
|
53
|
|
17:26:27
|
26,000
|
35
|
|
17:26:27
|
26,000
|
108
|
|
17:26:27
|
26,050
|
53
|
|
17:22:00
|
26,100
|
5
|
|
17:22:00
|
26,100
|
5
|
|
17:20:20
|
26,050
|
21
|
|
17:19:10
|
25,900
|
1
|
|
17:11:07
|
25,950
|
36
|
|
17:11:05
|
25,950
|
133
|
|
17:11:04
|
26,050
|
288
|
|
17:11:03
|
26,000
|
532
|
|
17:11:03
|
26,000
|
1 088
|
|
17:11:03
|
25,850
|
2 428
|
|
17:11:03
|
25,850
|
50
|
|
17:11:03
|
25,850
|
3
|
|
16:53:21
|
25,800
|
11
|
|
16:53:21
|
25,800
|
50
|
|
16:16:27
|
25,850
|
28
|
|
16:16:27
|
25,800
|
206
|
|
16:16:27
|
25,800
|
218
|
|
mehr...
|
ETF-Sparplan