Formycon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Formycon AG

Orders Stück Brief Kurs
1 250
20,450
1 366
20,400
1 250
20,350
1 250
20,300
2 347
20,250
4 351
20,200
1 97
20,150
3 688
20,100
3 194
20,050
3 254
20,000
Orders Stück Geld Kurs
1 04
19,860
1 309
19,780
1 376
19,760
3 690
19,740
2 451
19,720
3 1 572
19,700
3 712
19,680
2 521
19,660
5 1 497
19,640
1 02
19,620
Summe Ask Summe Bid Verhältnis Datum
3 047 6 134 1:2,01 10.11.2025 10:17:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:17:21 20,050 38
10:01:10 19,860 1
10:01:10 19,860 3
10:01:10 19,860 13
09:59:42 19,940 4
09:59:42 20,050 22
09:54:00 19,800 5
09:50:29 19,720 227
09:50:29 19,740 173
09:40:31 19,820 22
09:34:55 19,980 159
09:31:43 19,920 54
09:26:41 19,880 40
09:22:52 19,880 100
09:14:44 19,740 51
09:13:58 19,660 31
09:10:43 19,600 100
09:10:10 19,660 12
09:09:41 19,660 75
09:09:41 19,660 75
09:09:41 19,660 75
mehr...