XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
20,450 |
| 1 |
366 |
|
20,400 |
| 1 |
250 |
|
20,350 |
| 1 |
250 |
|
20,300 |
| 2 |
347 |
|
20,250 |
| 4 |
351 |
|
20,200 |
| 1 |
97 |
|
20,150 |
| 3 |
688 |
|
20,100 |
| 3 |
194 |
|
20,050 |
| 3 |
254 |
|
20,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
19,860 |
| 1 |
309 |
|
19,780 |
| 1 |
376 |
|
19,760 |
| 3 |
690 |
|
19,740 |
| 2 |
451 |
|
19,720 |
| 3 |
1 572 |
|
19,700 |
| 3 |
712 |
|
19,680 |
| 2 |
521 |
|
19,660 |
| 5 |
1 497 |
|
19,640 |
| 1 |
02 |
|
19,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 047 |
6 134 |
1:2,01 |
10.11.2025 10:17:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:17:21
|
20,050
|
38
|
|
10:01:10
|
19,860
|
1
|
|
10:01:10
|
19,860
|
3
|
|
10:01:10
|
19,860
|
13
|
|
09:59:42
|
19,940
|
4
|
|
09:59:42
|
20,050
|
22
|
|
09:54:00
|
19,800
|
5
|
|
09:50:29
|
19,720
|
227
|
|
09:50:29
|
19,740
|
173
|
|
09:40:31
|
19,820
|
22
|
|
09:34:55
|
19,980
|
159
|
|
09:31:43
|
19,920
|
54
|
|
09:26:41
|
19,880
|
40
|
|
09:22:52
|
19,880
|
100
|
|
09:14:44
|
19,740
|
51
|
|
09:13:58
|
19,660
|
31
|
|
09:10:43
|
19,600
|
100
|
|
09:10:10
|
19,660
|
12
|
|
09:09:41
|
19,660
|
75
|
|
09:09:41
|
19,660
|
75
|
|
09:09:41
|
19,660
|
75
|
|
mehr...
|
ETF-Sparplan