XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
18,940 |
| 1 |
75 |
|
18,860 |
| 2 |
04 |
|
18,840 |
| 2 |
177 |
|
18,820 |
| 1 |
102 |
|
18,800 |
| 3 |
602 |
|
18,760 |
| 1 |
24 |
|
18,740 |
| 1 |
102 |
|
18,720 |
| 1 |
135 |
|
18,700 |
| 1 |
11 |
|
18,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
246 |
|
18,500 |
| 2 |
259 |
|
18,480 |
| 1 |
102 |
|
18,440 |
| 1 |
102 |
|
18,420 |
| 2 |
741 |
|
18,400 |
| 2 |
405 |
|
18,380 |
| 1 |
102 |
|
18,360 |
| 1 |
75 |
|
18,340 |
| 3 |
79 |
|
18,300 |
| 1 |
800 |
|
18,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 334 |
2 911 |
1:2,18 |
01.04.2026 16:02:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:00
|
18,620
|
30
|
|
15:54:12
|
18,580
|
25
|
|
15:34:17
|
18,640
|
70
|
|
15:19:19
|
18,640
|
82
|
|
14:52:59
|
18,740
|
6
|
|
14:52:59
|
18,740
|
27
|
|
14:52:59
|
18,720
|
27
|
|
14:49:59
|
18,630
|
31
|
|
14:46:37
|
18,640
|
20
|
|
14:45:30
|
18,650
|
17
|
|
14:45:17
|
18,680
|
82
|
|
14:45:06
|
18,680
|
1
|
|
14:45:02
|
18,700
|
40
|
|
14:44:59
|
18,610
|
33
|
|
14:44:58
|
18,660
|
25
|
|
14:44:57
|
18,540
|
21
|
|
14:31:00
|
18,490
|
16
|
|
14:15:16
|
18,600
|
141
|
|
14:15:16
|
18,600
|
72
|
|
14:15:16
|
18,580
|
37
|
|
14:02:35
|
18,540
|
177
|
|
mehr...
|
ETF-Sparplan