XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
61 |
|
19,380 |
| 1 |
80 |
|
19,340 |
| 2 |
104 |
|
19,320 |
| 1 |
22 |
|
19,240 |
| 1 |
92 |
|
19,200 |
| 1 |
43 |
|
19,000 |
| 1 |
08 |
|
18,640 |
| 1 |
45 |
|
18,300 |
| 1 |
10 |
|
17,760 |
| 5 |
98 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
255 |
|
0,000 |
| 1 |
280 |
|
19,540 |
| 1 |
35 |
|
19,520 |
| 1 |
35 |
|
19,500 |
| 1 |
22 |
|
19,480 |
| 1 |
22 |
|
19,320 |
| 2 |
414 |
|
19,240 |
| 1 |
40 |
|
19,200 |
| 1 |
06 |
|
18,900 |
| 1 |
02 |
|
18,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 563 |
1 111 |
1:1,97 |
10.06.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
19,500
|
597
|
|
17:25:20
|
19,520
|
3
|
|
17:25:20
|
19,520
|
3
|
|
17:25:20
|
19,720
|
66
|
|
17:07:16
|
19,720
|
56
|
|
17:07:16
|
19,720
|
34
|
|
17:07:13
|
19,500
|
15
|
|
17:06:34
|
19,700
|
185
|
|
17:05:55
|
19,780
|
140
|
|
17:05:50
|
19,680
|
50
|
|
17:05:50
|
19,680
|
47
|
|
17:05:50
|
19,680
|
100
|
|
17:05:50
|
19,680
|
50
|
|
17:05:50
|
19,680
|
50
|
|
17:05:16
|
19,800
|
66
|
|
16:57:32
|
19,800
|
6
|
|
16:57:32
|
19,800
|
393
|
|
16:57:32
|
19,800
|
1
|
|
16:47:27
|
20,100
|
34
|
|
16:47:27
|
20,050
|
11
|
|
16:35:09
|
19,820
|
1
|
|
mehr...
|
ETF-Sparplan