XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
297 |
|
19,960 |
| 1 |
02 |
|
19,920 |
| 2 |
257 |
|
19,900 |
| 1 |
95 |
|
19,880 |
| 2 |
580 |
|
19,840 |
| 1 |
324 |
|
19,820 |
| 2 |
117 |
|
19,800 |
| 2 |
435 |
|
19,760 |
| 1 |
04 |
|
19,740 |
| 1 |
33 |
|
19,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
425 |
|
19,540 |
| 1 |
250 |
|
19,500 |
| 1 |
95 |
|
19,480 |
| 3 |
803 |
|
19,440 |
| 2 |
533 |
|
19,420 |
| 2 |
317 |
|
19,380 |
| 2 |
295 |
|
19,360 |
| 1 |
02 |
|
19,340 |
| 1 |
200 |
|
19,300 |
| 2 |
438 |
|
19,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 144 |
3 358 |
1:1,57 |
11.03.2026 16:13:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:07
|
19,760
|
643
|
|
15:45:17
|
19,880
|
388
|
|
15:37:04
|
19,720
|
107
|
|
15:36:46
|
19,860
|
213
|
|
15:36:46
|
19,860
|
169
|
|
15:36:46
|
19,860
|
88
|
|
15:36:46
|
19,880
|
365
|
|
15:33:04
|
19,940
|
363
|
|
15:33:04
|
19,920
|
241
|
|
15:33:04
|
19,920
|
125
|
|
15:33:04
|
19,880
|
56
|
|
15:31:15
|
19,760
|
34
|
|
15:29:33
|
19,760
|
53
|
|
15:29:06
|
19,780
|
113
|
|
15:29:06
|
19,780
|
121
|
|
15:28:37
|
19,760
|
76
|
|
15:28:01
|
19,780
|
109
|
|
15:28:01
|
19,780
|
240
|
|
15:10:22
|
20,100
|
46
|
|
15:10:14
|
20,000
|
10
|
|
15:09:38
|
19,920
|
370
|
|
mehr...
|
ETF-Sparplan