XETRA Orderbuch zu Fortinet Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
132,000 |
| 1 |
10 |
|
132,000 |
| 1 |
10 |
|
132,000 |
| 1 |
10 |
|
132,000 |
| 1 |
180 |
|
131,540 |
| 1 |
186 |
|
130,180 |
| 1 |
22 |
|
129,760 |
| 1 |
68 |
|
129,360 |
| 1 |
80 |
|
129,200 |
| 1 |
68 |
|
129,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
68 |
|
127,780 |
| 1 |
80 |
|
127,760 |
| 1 |
20 |
|
127,420 |
| 1 |
90 |
|
126,780 |
| 1 |
84 |
|
125,400 |
| 1 |
39 |
|
77,000 |
| 1 |
05 |
|
68,250 |
| 1 |
14 |
|
63,000 |
| 1 |
230 |
|
61,400 |
| 1 |
230 |
|
61,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 644 |
860 |
1:1,34 |
05.06.2026 12:22:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:22:23
|
129,320
|
10
|
|
11:47:14
|
127,600
|
6
|
|
11:18:53
|
127,840
|
52
|
|
11:18:53
|
127,860
|
68
|
|
11:08:07
|
128,880
|
12
|
|
09:39:37
|
127,280
|
1
|
|
09:04:40
|
128,340
|
4
|
|
mehr...
|
ETF-Sparplan