XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
105 |
|
73,800 |
| 2 |
304 |
|
73,750 |
| 3 |
519 |
|
73,700 |
| 1 |
105 |
|
73,650 |
| 4 |
572 |
|
73,600 |
| 3 |
458 |
|
73,550 |
| 5 |
914 |
|
73,500 |
| 4 |
549 |
|
73,450 |
| 4 |
618 |
|
73,400 |
| 2 |
204 |
|
73,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
106 |
|
73,250 |
| 4 |
314 |
|
73,200 |
| 6 |
467 |
|
73,150 |
| 5 |
741 |
|
73,100 |
| 4 |
432 |
|
73,050 |
| 3 |
302 |
|
73,000 |
| 3 |
238 |
|
72,950 |
| 1 |
105 |
|
72,900 |
| 1 |
105 |
|
72,850 |
| 2 |
240 |
|
72,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 348 |
3 050 |
1:0,70 |
15.01.2026 14:26:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:26:49
|
73,250
|
103
|
|
14:22:11
|
73,200
|
167
|
|
14:22:07
|
73,100
|
42
|
|
14:22:07
|
73,050
|
261
|
|
14:17:23
|
73,000
|
25
|
|
14:00:27
|
73,000
|
2
|
|
13:55:43
|
73,050
|
11
|
|
13:55:35
|
73,050
|
69
|
|
13:36:25
|
73,200
|
48
|
|
13:36:06
|
73,200
|
67
|
|
13:36:06
|
73,200
|
109
|
|
13:31:58
|
73,200
|
371
|
|
13:19:07
|
73,200
|
70
|
|
13:10:00
|
73,200
|
24
|
|
13:05:57
|
73,150
|
8
|
|
13:05:47
|
73,150
|
8
|
|
13:04:29
|
73,150
|
81
|
|
13:03:51
|
73,200
|
59
|
|
13:03:51
|
73,200
|
163
|
|
13:02:27
|
73,275
|
48
|
|
13:02:27
|
73,250
|
4
|
|
mehr...
|
ETF-Sparplan