XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
522 |
|
76,400 |
| 5 |
496 |
|
76,350 |
| 4 |
371 |
|
76,300 |
| 4 |
201 |
|
76,250 |
| 6 |
391 |
|
76,200 |
| 7 |
1 013 |
|
76,150 |
| 10 |
615 |
|
76,100 |
| 8 |
502 |
|
76,050 |
| 8 |
355 |
|
76,000 |
| 4 |
211 |
|
75,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
154 |
|
75,850 |
| 8 |
346 |
|
75,800 |
| 8 |
520 |
|
75,750 |
| 5 |
241 |
|
75,700 |
| 9 |
646 |
|
75,650 |
| 10 |
1 326 |
|
75,600 |
| 5 |
261 |
|
75,550 |
| 5 |
441 |
|
75,500 |
| 2 |
78 |
|
75,450 |
| 6 |
754 |
|
75,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 677 |
4 767 |
1:1,02 |
10.03.2026 16:57:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:26
|
75,900
|
35
|
|
16:56:43
|
75,800
|
37
|
|
16:54:26
|
75,850
|
83
|
|
16:54:26
|
75,900
|
207
|
|
16:54:05
|
75,950
|
143
|
|
16:52:16
|
75,950
|
220
|
|
16:50:32
|
76,000
|
18
|
|
16:49:36
|
76,000
|
10
|
|
16:48:52
|
75,950
|
36
|
|
16:48:51
|
76,000
|
160
|
|
16:47:43
|
76,000
|
60
|
|
16:47:02
|
75,950
|
104
|
|
16:47:02
|
75,950
|
11
|
|
16:47:02
|
75,900
|
58
|
|
16:46:04
|
75,900
|
77
|
|
16:46:04
|
75,850
|
92
|
|
16:45:50
|
75,800
|
44
|
|
16:44:47
|
75,750
|
157
|
|
16:44:46
|
75,800
|
129
|
|
16:42:36
|
75,750
|
27
|
|
16:41:46
|
75,700
|
36
|
|
mehr...
|
ETF-Sparplan