XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 020 |
|
60,950 |
| 1 |
145 |
|
60,850 |
| 1 |
84 |
|
60,350 |
| 5 |
4 356 |
|
60,300 |
| 3 |
149 |
|
59,850 |
| 1 |
2 838 |
|
59,550 |
| 1 |
761 |
|
59,400 |
| 3 |
11 637 |
|
59,100 |
| 7 |
29 621 |
|
59,050 |
| 24 |
14 840 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
145 |
|
61,950 |
| 1 |
114 |
|
68,600 |
| 2 |
89 |
|
66,600 |
| 1 |
07 |
|
65,250 |
| 9 |
8 721 |
|
64,000 |
| 2 |
368 |
|
63,750 |
| 7 |
1 198 |
|
63,350 |
| 1 |
121 |
|
63,250 |
| 2 |
1 162 |
|
63,200 |
| 3 |
2 921 |
|
63,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 67 451 |
14 846 |
1:0,22 |
03.09.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
61,950
|
77 581
|
|
17:29:53
|
62,150
|
630
|
|
17:29:51
|
62,200
|
86
|
|
17:29:51
|
62,200
|
189
|
|
17:29:51
|
62,200
|
6
|
|
17:29:51
|
62,200
|
59
|
|
17:29:00
|
62,150
|
56
|
|
17:29:00
|
62,100
|
13
|
|
17:28:45
|
62,150
|
55
|
|
17:27:44
|
62,150
|
12
|
|
17:27:44
|
62,150
|
163
|
|
17:27:42
|
62,150
|
54
|
|
17:24:59
|
62,150
|
70
|
|
17:24:22
|
62,150
|
106
|
|
17:24:22
|
62,150
|
71
|
|
17:23:42
|
62,100
|
44
|
|
17:23:42
|
62,100
|
8
|
|
17:23:21
|
62,100
|
40
|
|
17:23:11
|
62,100
|
7
|
|
17:20:26
|
62,150
|
108
|
|
17:20:23
|
62,150
|
271
|
|
mehr...
|
ETF-Sparplan