XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
66,900 |
| 2 |
1 776 |
|
66,650 |
| 1 |
15 |
|
66,450 |
| 1 |
50 |
|
66,050 |
| 3 |
3 524 |
|
65,900 |
| 1 |
03 |
|
65,800 |
| 1 |
488 |
|
65,200 |
| 1 |
131 |
|
64,950 |
| 3 |
4 684 |
|
64,550 |
| 41 |
24 626 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
565 |
|
67,850 |
| 1 |
215 |
|
74,900 |
| 1 |
137 |
|
73,550 |
| 1 |
01 |
|
71,400 |
| 5 |
1 655 |
|
71,250 |
| 1 |
584 |
|
70,750 |
| 1 |
45 |
|
70,700 |
| 6 |
1 899 |
|
70,000 |
| 7 |
5 510 |
|
69,900 |
| 1 |
101 |
|
69,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 301 |
10 712 |
1:0,30 |
04.06.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
67,850
|
50 381
|
|
17:29:58
|
67,900
|
97
|
|
17:29:55
|
67,900
|
18
|
|
17:29:55
|
67,900
|
49
|
|
17:29:55
|
67,900
|
62
|
|
17:29:43
|
67,950
|
83
|
|
17:29:32
|
67,950
|
10
|
|
17:29:24
|
68,000
|
17
|
|
17:29:00
|
68,000
|
15
|
|
17:26:42
|
68,000
|
152
|
|
17:26:39
|
67,950
|
30
|
|
17:26:39
|
67,950
|
39
|
|
17:26:15
|
67,950
|
112
|
|
17:26:15
|
68,000
|
78
|
|
17:25:19
|
68,050
|
52
|
|
17:24:39
|
68,000
|
61
|
|
17:24:39
|
68,000
|
157
|
|
17:22:25
|
68,050
|
32
|
|
17:22:12
|
68,050
|
78
|
|
17:22:12
|
68,050
|
93
|
|
17:20:38
|
68,000
|
2
|
|
mehr...
|
ETF-Sparplan