XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
322 |
|
76,150 |
| 6 |
1 060 |
|
76,100 |
| 4 |
138 |
|
76,050 |
| 6 |
403 |
|
76,000 |
| 7 |
512 |
|
75,950 |
| 11 |
1 114 |
|
75,900 |
| 7 |
258 |
|
75,850 |
| 10 |
472 |
|
75,800 |
| 8 |
323 |
|
75,750 |
| 1 |
38 |
|
75,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
235 |
|
75,600 |
| 9 |
375 |
|
75,550 |
| 6 |
244 |
|
75,500 |
| 7 |
380 |
|
75,450 |
| 8 |
395 |
|
75,400 |
| 6 |
394 |
|
75,350 |
| 7 |
1 185 |
|
75,300 |
| 6 |
516 |
|
75,250 |
| 5 |
203 |
|
75,200 |
| 4 |
294 |
|
75,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 640 |
4 221 |
1:0,91 |
20.04.2026 12:24:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:24:32
|
75,650
|
34
|
|
12:16:03
|
75,750
|
1
|
|
12:15:23
|
75,800
|
215
|
|
12:09:59
|
75,950
|
23
|
|
12:06:09
|
75,700
|
1
|
|
12:06:09
|
75,650
|
13
|
|
11:54:42
|
75,650
|
39
|
|
11:53:32
|
75,600
|
116
|
|
11:51:20
|
75,600
|
20
|
|
11:50:17
|
75,600
|
41
|
|
11:50:16
|
75,600
|
12
|
|
11:50:09
|
75,550
|
45
|
|
11:50:09
|
75,550
|
70
|
|
11:49:06
|
75,450
|
65
|
|
11:49:06
|
75,500
|
138
|
|
11:48:30
|
75,650
|
28
|
|
11:48:30
|
75,650
|
85
|
|
11:48:30
|
75,700
|
84
|
|
11:44:20
|
75,700
|
8
|
|
11:41:25
|
75,700
|
55
|
|
11:41:10
|
75,700
|
73
|
|
mehr...
|
ETF-Sparplan