XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
812 |
|
66,150 |
| 5 |
907 |
|
66,100 |
| 5 |
694 |
|
66,050 |
| 6 |
667 |
|
66,000 |
| 7 |
1 061 |
|
65,950 |
| 6 |
711 |
|
65,900 |
| 7 |
2 045 |
|
65,850 |
| 8 |
981 |
|
65,800 |
| 5 |
486 |
|
65,750 |
| 4 |
129 |
|
65,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
86 |
|
65,600 |
| 9 |
449 |
|
65,550 |
| 13 |
1 266 |
|
65,500 |
| 7 |
684 |
|
65,450 |
| 7 |
1 999 |
|
65,400 |
| 5 |
834 |
|
65,350 |
| 7 |
933 |
|
65,300 |
| 5 |
553 |
|
65,250 |
| 7 |
892 |
|
65,200 |
| 4 |
589 |
|
65,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 493 |
8 285 |
1:0,98 |
18.07.2025 11:55:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:55:38
|
65,650
|
67
|
|
11:46:01
|
65,600
|
85
|
|
11:43:55
|
65,600
|
49
|
|
11:43:55
|
65,600
|
1
|
|
11:43:54
|
65,600
|
74
|
|
11:21:43
|
65,550
|
125
|
|
11:21:43
|
65,550
|
84
|
|
11:01:57
|
65,600
|
92
|
|
11:01:57
|
65,600
|
1
|
|
10:59:24
|
65,700
|
160
|
|
10:57:00
|
65,600
|
100
|
|
10:46:16
|
65,600
|
105
|
|
10:45:11
|
65,600
|
1
|
|
10:45:10
|
65,650
|
77
|
|
10:45:10
|
65,650
|
1
|
|
10:45:10
|
65,650
|
2
|
|
10:45:10
|
65,650
|
163
|
|
10:45:03
|
65,650
|
84
|
|
10:42:55
|
65,625
|
98
|
|
10:36:42
|
65,550
|
158
|
|
10:23:40
|
65,500
|
215
|
|
mehr...
|
ETF-Sparplan