XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
195 |
|
68,300 |
| 5 |
427 |
|
68,250 |
| 5 |
445 |
|
68,200 |
| 4 |
167 |
|
68,150 |
| 7 |
2 771 |
|
68,100 |
| 5 |
373 |
|
68,050 |
| 6 |
331 |
|
68,000 |
| 9 |
690 |
|
67,950 |
| 4 |
210 |
|
67,900 |
| 3 |
166 |
|
67,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
84 |
|
67,750 |
| 5 |
231 |
|
67,700 |
| 5 |
228 |
|
67,650 |
| 11 |
966 |
|
67,600 |
| 6 |
530 |
|
67,550 |
| 7 |
1 418 |
|
67,500 |
| 4 |
190 |
|
67,450 |
| 5 |
311 |
|
67,400 |
| 6 |
393 |
|
67,350 |
| 3 |
116 |
|
67,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 775 |
4 467 |
1:0,77 |
20.07.2026 11:57:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:57:59
|
67,750
|
100
|
|
11:54:29
|
67,700
|
25
|
|
11:49:26
|
67,750
|
254
|
|
11:46:45
|
67,800
|
27
|
|
11:46:45
|
67,800
|
63
|
|
11:40:02
|
67,800
|
41
|
|
11:32:47
|
67,700
|
26
|
|
11:29:55
|
67,600
|
4
|
|
11:29:47
|
67,600
|
1
|
|
11:24:29
|
67,600
|
103
|
|
11:24:21
|
67,650
|
64
|
|
11:19:38
|
67,650
|
165
|
|
11:15:18
|
67,750
|
1
|
|
11:15:18
|
67,750
|
21
|
|
11:14:49
|
67,750
|
1
|
|
11:14:02
|
67,700
|
34
|
|
11:09:37
|
67,700
|
270
|
|
11:09:37
|
67,650
|
223
|
|
11:05:02
|
67,650
|
107
|
|
11:03:04
|
67,700
|
32
|
|
11:03:04
|
67,700
|
37
|
|
mehr...
|
ETF-Sparplan