XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
36,330 |
| 1 |
1 300 |
|
36,320 |
| 1 |
576 |
|
36,245 |
| 2 |
2 300 |
|
36,240 |
| 1 |
1 300 |
|
36,160 |
| 1 |
1 300 |
|
36,090 |
| 1 |
640 |
|
36,030 |
| 2 |
940 |
|
36,020 |
| 1 |
640 |
|
36,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
640 |
|
35,920 |
| 1 |
300 |
|
35,900 |
| 1 |
1 300 |
|
35,840 |
| 1 |
1 300 |
|
35,760 |
| 1 |
576 |
|
35,745 |
| 1 |
01 |
|
35,705 |
| 1 |
1 300 |
|
35,680 |
| 1 |
02 |
|
35,620 |
| 1 |
4 495 |
|
35,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 998 |
9 914 |
1:1,10 |
08.08.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:02
|
36,015
|
1
|
|
17:06:07
|
36,035
|
6
|
|
16:54:25
|
35,860
|
10
|
|
16:52:18
|
35,725
|
264
|
|
16:08:37
|
35,715
|
22
|
|
10:05:27
|
35,070
|
61
|
|
10:05:27
|
35,065
|
29
|
|
10:05:27
|
35,035
|
360
|
|
09:48:27
|
35,095
|
1
|
|
09:09:55
|
35,095
|
46
|
|
09:09:07
|
35,100
|
22
|
|
09:04:59
|
35,105
|
19
|
|
09:04:53
|
35,105
|
25
|
|
mehr...
|
ETF-Sparplan