XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
194 |
|
54,420 |
| 1 |
900 |
|
54,230 |
| 1 |
1 200 |
|
54,100 |
| 1 |
900 |
|
54,090 |
| 1 |
1 200 |
|
54,070 |
| 1 |
1 200 |
|
54,040 |
| 1 |
480 |
|
54,030 |
| 3 |
1 680 |
|
54,020 |
| 2 |
630 |
|
54,010 |
| 1 |
150 |
|
54,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
390 |
|
53,970 |
| 4 |
1 680 |
|
53,910 |
| 3 |
780 |
|
53,900 |
| 2 |
630 |
|
53,890 |
| 1 |
1 200 |
|
53,870 |
| 3 |
1 200 |
|
53,860 |
| 1 |
600 |
|
53,850 |
| 1 |
1 200 |
|
53,840 |
| 1 |
900 |
|
53,760 |
| 1 |
1 200 |
|
53,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 534 |
9 780 |
1:1,15 |
11.02.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
53,980
|
15
|
|
17:20:25
|
54,190
|
37
|
|
17:15:29
|
54,070
|
66
|
|
17:10:33
|
53,850
|
1
|
|
17:01:23
|
53,920
|
116
|
|
17:00:43
|
53,940
|
10
|
|
16:16:27
|
53,970
|
100
|
|
16:13:13
|
53,900
|
600
|
|
16:13:12
|
53,870
|
100
|
|
16:10:20
|
54,090
|
100
|
|
16:04:42
|
54,400
|
150
|
|
15:46:03
|
54,390
|
100
|
|
15:44:25
|
54,170
|
72
|
|
15:43:38
|
54,180
|
104
|
|
15:43:10
|
54,260
|
100
|
|
15:43:10
|
54,260
|
25
|
|
15:42:55
|
54,180
|
150
|
|
15:41:07
|
54,180
|
100
|
|
15:41:02
|
54,300
|
100
|
|
15:40:01
|
54,460
|
100
|
|
15:37:04
|
54,600
|
20
|
|
mehr...
|
ETF-Sparplan