XETRA Orderbuch zu Freeport-McMoRan Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
135 |
|
35,440 |
| 1 |
299 |
|
35,420 |
| 1 |
340 |
|
35,415 |
| 1 |
870 |
|
35,405 |
| 1 |
135 |
|
35,385 |
| 1 |
340 |
|
35,380 |
| 1 |
300 |
|
35,320 |
| 2 |
422 |
|
35,280 |
| 1 |
216 |
|
35,275 |
| 1 |
98 |
|
35,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
427 |
|
35,185 |
| 1 |
252 |
|
35,165 |
| 1 |
300 |
|
35,160 |
| 1 |
46 |
|
35,105 |
| 1 |
160 |
|
35,075 |
| 1 |
135 |
|
35,070 |
| 1 |
410 |
|
35,060 |
| 2 |
295 |
|
35,015 |
| 1 |
600 |
|
34,990 |
| 1 |
1 400 |
|
34,985 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 155 |
4 025 |
1:1,28 |
11.11.2025 13:40:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:40:00
|
35,185
|
264
|
|
13:40:00
|
35,185
|
76
|
|
13:40:00
|
35,195
|
422
|
|
12:51:25
|
35,265
|
2
|
|
11:33:05
|
35,320
|
50
|
|
11:33:04
|
35,320
|
200
|
|
11:31:38
|
35,245
|
1
|
|
11:14:08
|
35,325
|
100
|
|
11:14:05
|
35,325
|
100
|
|
11:13:59
|
35,325
|
7
|
|
09:41:56
|
35,245
|
29
|
|
09:08:58
|
35,240
|
576
|
|
09:08:58
|
35,240
|
252
|
|
mehr...
|
ETF-Sparplan