Freeport-McMoRan Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Freeport-McMoRan Inc

Orders Stück Brief Kurs
1 15 892
16,092
1 32 900
16,062
1 436
15,900
1 9 970
15,894
1 300
15,876
1 511
15,786
1 4 000
15,706
1 4 000
15,704
1 4 000
15,702
Orders Stück Geld Kurs
1 4 000
15,526
1 4 000
15,522
1 4 000
15,520
1 4 000
15,518
1 4 000
15,514
1 4 000
15,510
1 4 000
15,508
1 4 000
15,502
1 4 000
15,500
Summe Ask Summe Bid Verhältnis Datum
72 009 36 000 1:0,50 23.10.2020 17:35:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:29:45 15,598 1 412
16:56:30 15,544 30
15:48:04 15,540 600
14:08:07 15,434 550
14:08:07 15,460 270
14:08:07 15,490 100
14:08:07 15,492 790
14:08:07 15,538 500
14:08:07 15,548 1 000
13:02:07 15,550 1 200
12:56:41 15,536 76
12:04:53 15,290 638
12:04:44 15,298 1 000
11:38:16 15,386 272
11:37:41 15,340 272
11:37:41 15,338 430
11:37:41 15,302 12
11:37:26 15,302 600
11:37:22 15,302 500
11:37:21 15,302 448
11:37:21 15,300 52
mehr...