XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 188 |
|
44,450 |
| 4 |
739 |
|
44,440 |
| 4 |
734 |
|
44,430 |
| 7 |
1 248 |
|
44,420 |
| 6 |
1 201 |
|
44,410 |
| 6 |
1 062 |
|
44,400 |
| 7 |
1 480 |
|
44,390 |
| 6 |
1 072 |
|
44,380 |
| 4 |
699 |
|
44,370 |
| 6 |
700 |
|
44,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
273 |
|
44,330 |
| 7 |
1 373 |
|
44,320 |
| 7 |
1 399 |
|
44,310 |
| 8 |
1 492 |
|
44,300 |
| 7 |
1 442 |
|
44,290 |
| 5 |
763 |
|
44,280 |
| 7 |
1 240 |
|
44,270 |
| 3 |
376 |
|
44,260 |
| 4 |
584 |
|
44,250 |
| 5 |
1 399 |
|
44,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 123 |
10 341 |
1:1,02 |
01.04.2026 13:16:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:16:00
|
44,360
|
136
|
|
13:15:47
|
44,350
|
244
|
|
13:15:47
|
44,350
|
603
|
|
13:15:47
|
44,340
|
29
|
|
13:15:39
|
44,340
|
29
|
|
13:15:39
|
44,330
|
162
|
|
13:15:39
|
44,350
|
216
|
|
13:15:38
|
44,340
|
8
|
|
13:15:38
|
44,340
|
50
|
|
13:15:38
|
44,350
|
15
|
|
13:15:38
|
44,340
|
212
|
|
13:15:38
|
44,340
|
19
|
|
13:15:38
|
44,340
|
78
|
|
13:15:38
|
44,340
|
13
|
|
13:15:38
|
44,330
|
158
|
|
13:15:38
|
44,330
|
130
|
|
13:15:38
|
44,340
|
330
|
|
13:15:38
|
44,350
|
15
|
|
13:15:38
|
44,340
|
241
|
|
13:15:38
|
44,340
|
81
|
|
13:15:38
|
44,330
|
45
|
|
mehr...
|
ETF-Sparplan