XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
245 |
|
48,990 |
| 2 |
243 |
|
48,980 |
| 2 |
248 |
|
48,970 |
| 3 |
1 647 |
|
48,960 |
| 2 |
246 |
|
48,950 |
| 2 |
243 |
|
48,940 |
| 2 |
249 |
|
48,930 |
| 3 |
331 |
|
48,920 |
| 3 |
332 |
|
48,910 |
| 1 |
776 |
|
48,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
224 |
|
48,980 |
| 3 |
345 |
|
48,870 |
| 2 |
243 |
|
48,860 |
| 2 |
241 |
|
48,850 |
| 2 |
240 |
|
48,840 |
| 2 |
197 |
|
48,830 |
| 3 |
353 |
|
48,820 |
| 3 |
348 |
|
48,810 |
| 2 |
204 |
|
48,800 |
| 3 |
863 |
|
48,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 560 |
3 258 |
1:0,71 |
30.12.2025 14:06:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:06:38
|
48,980
|
224
|
|
14:05:29
|
48,980
|
181 050
|
|
13:59:41
|
48,890
|
81
|
|
13:59:41
|
48,900
|
726
|
|
13:59:30
|
48,900
|
89
|
|
13:59:30
|
48,910
|
656
|
|
13:59:21
|
48,910
|
66
|
|
13:59:13
|
48,910
|
2
|
|
13:59:13
|
48,920
|
726
|
|
13:59:09
|
48,920
|
132
|
|
13:59:01
|
48,910
|
225
|
|
13:59:00
|
48,900
|
13
|
|
13:58:59
|
48,900
|
57
|
|
13:58:49
|
48,900
|
68
|
|
13:58:49
|
48,900
|
72
|
|
13:58:16
|
48,920
|
291
|
|
13:57:20
|
48,920
|
200
|
|
13:57:20
|
48,910
|
169
|
|
13:57:02
|
48,900
|
389
|
|
13:57:02
|
48,910
|
2
|
|
13:57:02
|
48,910
|
638
|
|
mehr...
|
ETF-Sparplan