XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 914 |
|
43,120 |
| 7 |
1 498 |
|
43,110 |
| 7 |
1 355 |
|
43,100 |
| 6 |
1 244 |
|
43,090 |
| 9 |
2 138 |
|
43,080 |
| 9 |
2 013 |
|
43,070 |
| 8 |
1 842 |
|
43,060 |
| 8 |
1 536 |
|
43,050 |
| 6 |
643 |
|
43,040 |
| 1 |
72 |
|
43,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
932 |
|
43,010 |
| 8 |
2 358 |
|
43,000 |
| 9 |
1 791 |
|
42,990 |
| 10 |
2 162 |
|
42,980 |
| 8 |
1 719 |
|
42,970 |
| 8 |
1 951 |
|
42,960 |
| 9 |
1 835 |
|
42,950 |
| 7 |
1 480 |
|
42,940 |
| 6 |
1 403 |
|
42,930 |
| 5 |
988 |
|
42,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 255 |
16 619 |
1:1,17 |
21.07.2026 11:49:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:49:05
|
43,020
|
125
|
|
11:49:05
|
43,020
|
11
|
|
11:49:05
|
43,020
|
232
|
|
11:48:30
|
43,010
|
71
|
|
11:48:27
|
43,020
|
281
|
|
11:48:01
|
43,010
|
120
|
|
11:46:23
|
43,000
|
2
|
|
11:46:21
|
43,020
|
220
|
|
11:46:21
|
43,000
|
276
|
|
11:46:02
|
42,980
|
178
|
|
11:45:28
|
42,970
|
25
|
|
11:45:11
|
42,970
|
1
|
|
11:44:07
|
42,980
|
171
|
|
11:44:06
|
42,970
|
343
|
|
11:43:23
|
42,960
|
235
|
|
11:42:20
|
42,960
|
118
|
|
11:42:20
|
42,960
|
6
|
|
11:40:56
|
42,940
|
24
|
|
11:40:39
|
42,960
|
194
|
|
11:40:39
|
42,960
|
135
|
|
11:40:13
|
42,970
|
78
|
|
mehr...
|
ETF-Sparplan