XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
434 |
|
43,400 |
| 3 |
502 |
|
43,390 |
| 6 |
1 381 |
|
43,380 |
| 5 |
1 403 |
|
43,370 |
| 3 |
535 |
|
43,360 |
| 5 |
1 059 |
|
43,350 |
| 5 |
1 050 |
|
43,340 |
| 4 |
779 |
|
43,330 |
| 5 |
1 057 |
|
43,320 |
| 5 |
638 |
|
43,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
914 |
|
43,280 |
| 7 |
2 234 |
|
43,270 |
| 6 |
943 |
|
43,260 |
| 7 |
1 102 |
|
43,250 |
| 7 |
1 665 |
|
43,240 |
| 4 |
786 |
|
43,230 |
| 5 |
1 319 |
|
43,220 |
| 7 |
1 949 |
|
43,210 |
| 9 |
1 181 |
|
43,200 |
| 4 |
525 |
|
43,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 838 |
12 618 |
1:1,43 |
21.07.2026 15:52:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:05
|
43,270
|
107
|
|
15:51:59
|
43,250
|
100
|
|
15:51:44
|
43,250
|
18
|
|
15:51:31
|
43,250
|
23
|
|
15:50:50
|
43,250
|
200
|
|
15:50:45
|
43,260
|
200
|
|
15:50:45
|
43,260
|
72
|
|
15:50:45
|
43,240
|
180
|
|
15:50:44
|
43,250
|
231
|
|
15:50:37
|
43,240
|
73
|
|
15:50:37
|
43,240
|
20
|
|
15:50:37
|
43,220
|
88
|
|
15:50:37
|
43,210
|
200
|
|
15:50:37
|
43,210
|
519
|
|
15:50:37
|
43,200
|
701
|
|
15:50:37
|
43,200
|
416
|
|
15:50:17
|
43,200
|
9
|
|
15:49:02
|
43,170
|
1
|
|
15:49:02
|
43,170
|
70
|
|
15:49:02
|
43,170
|
37
|
|
15:49:02
|
43,170
|
37
|
|
mehr...
|
ETF-Sparplan