Fresenius Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)

Orders Stück Brief Kurs
6 1 914
43,120
7 1 498
43,110
7 1 355
43,100
6 1 244
43,090
9 2 138
43,080
9 2 013
43,070
8 1 842
43,060
8 1 536
43,050
6 643
43,040
1 72
43,030
Orders Stück Geld Kurs
5 932
43,010
8 2 358
43,000
9 1 791
42,990
10 2 162
42,980
8 1 719
42,970
8 1 951
42,960
9 1 835
42,950
7 1 480
42,940
6 1 403
42,930
5 988
42,920
Summe Ask Summe Bid Verhältnis Datum
14 255 16 619 1:1,17 21.07.2026 11:49:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:49:05 43,020 125
11:49:05 43,020 11
11:49:05 43,020 232
11:48:30 43,010 71
11:48:27 43,020 281
11:48:01 43,010 120
11:46:23 43,000 2
11:46:21 43,020 220
11:46:21 43,000 276
11:46:02 42,980 178
11:45:28 42,970 25
11:45:11 42,970 1
11:44:07 42,980 171
11:44:06 42,970 343
11:43:23 42,960 235
11:42:20 42,960 118
11:42:20 42,960 6
11:40:56 42,940 24
11:40:39 42,960 194
11:40:39 42,960 135
11:40:13 42,970 78
mehr...