Fresenius Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)

Orders Stück Brief Kurs
8 2 361
43,270
5 1 030
43,260
8 1 632
43,250
5 1 418
43,240
8 1 752
43,230
9 2 125
43,220
10 2 195
43,210
7 1 990
43,200
4 414
43,190
2 254
43,180
Orders Stück Geld Kurs
2 14
43,170
6 1 314
43,160
8 1 991
43,150
12 2 843
43,140
11 2 296
43,130
10 1 950
43,120
7 1 740
43,110
7 1 488
43,100
5 1 034
43,090
5 1 243
43,080
Summe Ask Summe Bid Verhältnis Datum
15 171 15 913 1:1,05 21.07.2026 13:49:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:49:09 43,170 27
13:48:06 43,180 212
13:47:21 43,170 656
13:47:13 43,160 101
13:47:05 43,160 348
13:47:05 43,160 227
13:45:30 43,170 282
13:45:02 43,180 150
13:44:35 43,180 297
13:44:35 43,180 146
13:43:59 43,180 190
13:43:42 43,190 155
13:43:40 43,200 589
13:43:06 43,200 90
13:43:06 43,200 75
13:41:48 43,210 22
13:41:47 43,210 1 054
13:41:47 43,210 25
13:41:45 43,220 15
13:39:26 43,220 27
13:39:21 43,220 72
mehr...