XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 361 |
|
43,270 |
| 5 |
1 030 |
|
43,260 |
| 8 |
1 632 |
|
43,250 |
| 5 |
1 418 |
|
43,240 |
| 8 |
1 752 |
|
43,230 |
| 9 |
2 125 |
|
43,220 |
| 10 |
2 195 |
|
43,210 |
| 7 |
1 990 |
|
43,200 |
| 4 |
414 |
|
43,190 |
| 2 |
254 |
|
43,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
14 |
|
43,170 |
| 6 |
1 314 |
|
43,160 |
| 8 |
1 991 |
|
43,150 |
| 12 |
2 843 |
|
43,140 |
| 11 |
2 296 |
|
43,130 |
| 10 |
1 950 |
|
43,120 |
| 7 |
1 740 |
|
43,110 |
| 7 |
1 488 |
|
43,100 |
| 5 |
1 034 |
|
43,090 |
| 5 |
1 243 |
|
43,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 171 |
15 913 |
1:1,05 |
21.07.2026 13:49:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:49:09
|
43,170
|
27
|
|
13:48:06
|
43,180
|
212
|
|
13:47:21
|
43,170
|
656
|
|
13:47:13
|
43,160
|
101
|
|
13:47:05
|
43,160
|
348
|
|
13:47:05
|
43,160
|
227
|
|
13:45:30
|
43,170
|
282
|
|
13:45:02
|
43,180
|
150
|
|
13:44:35
|
43,180
|
297
|
|
13:44:35
|
43,180
|
146
|
|
13:43:59
|
43,180
|
190
|
|
13:43:42
|
43,190
|
155
|
|
13:43:40
|
43,200
|
589
|
|
13:43:06
|
43,200
|
90
|
|
13:43:06
|
43,200
|
75
|
|
13:41:48
|
43,210
|
22
|
|
13:41:47
|
43,210
|
1 054
|
|
13:41:47
|
43,210
|
25
|
|
13:41:45
|
43,220
|
15
|
|
13:39:26
|
43,220
|
27
|
|
13:39:21
|
43,220
|
72
|
|
mehr...
|
ETF-Sparplan