XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
419 |
|
42,100 |
| 2 |
414 |
|
42,090 |
| 3 |
633 |
|
42,080 |
| 5 |
745 |
|
42,070 |
| 3 |
528 |
|
42,060 |
| 4 |
736 |
|
42,050 |
| 6 |
926 |
|
42,040 |
| 5 |
663 |
|
42,030 |
| 4 |
664 |
|
42,020 |
| 1 |
228 |
|
42,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
82 |
|
41,990 |
| 2 |
371 |
|
41,980 |
| 2 |
360 |
|
41,970 |
| 3 |
594 |
|
41,960 |
| 3 |
583 |
|
41,950 |
| 4 |
4 561 |
|
41,940 |
| 2 |
365 |
|
41,930 |
| 4 |
4 559 |
|
41,920 |
| 4 |
1 750 |
|
41,910 |
| 3 |
967 |
|
41,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 956 |
14 192 |
1:2,38 |
07.08.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
42,280
|
587 615
|
|
17:29:44
|
42,010
|
169
|
|
17:29:44
|
42,000
|
568
|
|
17:29:43
|
42,000
|
677
|
|
17:29:43
|
42,010
|
225
|
|
17:29:42
|
42,010
|
297
|
|
17:29:40
|
42,020
|
283
|
|
17:29:30
|
42,010
|
178
|
|
17:29:30
|
42,010
|
150
|
|
17:29:14
|
42,020
|
225
|
|
17:29:12
|
42,020
|
211
|
|
17:29:12
|
42,010
|
202
|
|
17:29:09
|
42,010
|
81
|
|
17:29:05
|
42,020
|
258
|
|
17:29:02
|
42,030
|
23
|
|
17:29:02
|
42,030
|
126
|
|
17:29:02
|
42,030
|
72
|
|
17:29:02
|
42,010
|
275
|
|
17:29:02
|
42,020
|
1
|
|
17:29:00
|
42,010
|
1 287
|
|
17:29:00
|
42,020
|
719
|
|
mehr...
|
ETF-Sparplan