Fresenius Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)

Orders Stück Brief Kurs
4 1 105
44,000
3 405
43,990
5 758
43,980
3 507
43,970
3 510
43,960
6 1 013
43,950
6 1 171
43,940
6 974
43,930
7 1 441
43,920
6 1 296
43,910
Orders Stück Geld Kurs
8 941
43,880
6 934
43,870
6 1 303
43,860
5 1 068
43,850
6 1 239
43,840
3 505
43,830
3 501
43,820
6 1 241
43,810
5 1 136
43,800
6 1 861
43,790
Summe Ask Summe Bid Verhältnis Datum
9 180 10 729 1:1,17 21.04.2026 14:48:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:48:32 43,900 289
14:48:31 43,910 119
14:48:31 43,920 112
14:47:38 43,925 145
14:45:10 43,920 44
14:44:53 43,900 192
14:44:52 43,900 208
14:44:52 43,900 60
14:44:33 43,900 25
14:44:33 43,900 75
14:44:32 43,890 34
14:44:32 43,880 134
14:44:32 43,890 1
14:44:18 43,890 165
14:43:49 43,900 118
14:42:48 43,910 35
14:42:43 43,920 117
14:42:43 43,930 20
14:42:41 43,930 60
14:42:41 43,920 145
14:42:16 43,920 185
mehr...