XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 105 |
|
44,000 |
| 3 |
405 |
|
43,990 |
| 5 |
758 |
|
43,980 |
| 3 |
507 |
|
43,970 |
| 3 |
510 |
|
43,960 |
| 6 |
1 013 |
|
43,950 |
| 6 |
1 171 |
|
43,940 |
| 6 |
974 |
|
43,930 |
| 7 |
1 441 |
|
43,920 |
| 6 |
1 296 |
|
43,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
941 |
|
43,880 |
| 6 |
934 |
|
43,870 |
| 6 |
1 303 |
|
43,860 |
| 5 |
1 068 |
|
43,850 |
| 6 |
1 239 |
|
43,840 |
| 3 |
505 |
|
43,830 |
| 3 |
501 |
|
43,820 |
| 6 |
1 241 |
|
43,810 |
| 5 |
1 136 |
|
43,800 |
| 6 |
1 861 |
|
43,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 180 |
10 729 |
1:1,17 |
21.04.2026 14:48:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:32
|
43,900
|
289
|
|
14:48:31
|
43,910
|
119
|
|
14:48:31
|
43,920
|
112
|
|
14:47:38
|
43,925
|
145
|
|
14:45:10
|
43,920
|
44
|
|
14:44:53
|
43,900
|
192
|
|
14:44:52
|
43,900
|
208
|
|
14:44:52
|
43,900
|
60
|
|
14:44:33
|
43,900
|
25
|
|
14:44:33
|
43,900
|
75
|
|
14:44:32
|
43,890
|
34
|
|
14:44:32
|
43,880
|
134
|
|
14:44:32
|
43,890
|
1
|
|
14:44:18
|
43,890
|
165
|
|
14:43:49
|
43,900
|
118
|
|
14:42:48
|
43,910
|
35
|
|
14:42:43
|
43,920
|
117
|
|
14:42:43
|
43,930
|
20
|
|
14:42:41
|
43,930
|
60
|
|
14:42:41
|
43,920
|
145
|
|
14:42:16
|
43,920
|
185
|
|
mehr...
|
ETF-Sparplan