XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
208 |
|
43,430 |
| 1 |
179 |
|
43,420 |
| 1 |
179 |
|
43,410 |
| 1 |
172 |
|
43,400 |
| 1 |
164 |
|
43,390 |
| 1 |
179 |
|
43,380 |
| 1 |
171 |
|
43,370 |
| 1 |
172 |
|
43,360 |
| 2 |
492 |
|
43,350 |
| 4 |
4 201 |
|
43,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
396 |
|
43,310 |
| 1 |
164 |
|
43,300 |
| 1 |
164 |
|
43,290 |
| 1 |
172 |
|
43,280 |
| 1 |
165 |
|
43,270 |
| 1 |
160 |
|
43,260 |
| 1 |
154 |
|
43,250 |
| 1 |
160 |
|
43,240 |
| 2 |
3 264 |
|
43,230 |
| 2 |
848 |
|
43,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 117 |
5 647 |
1:0,92 |
21.04.2026 17:39:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:19:08
|
43,160
|
20
|
|
17:39:34
|
43,270
|
300
|
|
17:35:23
|
43,270
|
514 807
|
|
17:30:00
|
43,340
|
25
|
|
17:29:59
|
43,330
|
12
|
|
17:29:57
|
43,330
|
100
|
|
17:29:56
|
43,330
|
74
|
|
17:29:55
|
43,340
|
185
|
|
17:29:39
|
43,340
|
133
|
|
17:29:39
|
43,340
|
67
|
|
17:29:39
|
43,335
|
133
|
|
17:29:39
|
43,340
|
6
|
|
17:29:39
|
43,340
|
335
|
|
17:29:30
|
43,340
|
452
|
|
17:29:30
|
43,340
|
1
|
|
17:29:28
|
43,330
|
178
|
|
17:29:28
|
43,330
|
200
|
|
17:29:28
|
43,340
|
200
|
|
17:29:28
|
43,330
|
925
|
|
17:29:15
|
43,330
|
28
|
|
17:29:10
|
43,330
|
200
|
|
mehr...
|
ETF-Sparplan