XETRA Orderbuch zu Fresenius SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
250 |
|
46,590 |
| 2 |
252 |
|
46,585 |
| 2 |
252 |
|
46,580 |
| 2 |
241 |
|
46,575 |
| 4 |
671 |
|
46,570 |
| 7 |
1 205 |
|
46,565 |
| 5 |
884 |
|
46,560 |
| 5 |
893 |
|
46,555 |
| 4 |
514 |
|
46,550 |
| 4 |
408 |
|
46,545 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
119 |
|
46,525 |
| 3 |
269 |
|
46,520 |
| 7 |
715 |
|
46,515 |
| 3 |
493 |
|
46,510 |
| 5 |
900 |
|
46,505 |
| 5 |
816 |
|
46,500 |
| 5 |
662 |
|
46,495 |
| 4 |
495 |
|
46,490 |
| 5 |
700 |
|
46,485 |
| 5 |
691 |
|
46,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 570 |
5 860 |
1:1,05 |
21.08.2026 16:22:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:34
|
46,515
|
227
|
|
16:16:08
|
46,515
|
63
|
|
16:15:32
|
46,515
|
92
|
|
16:15:08
|
46,525
|
23
|
|
16:15:08
|
46,525
|
54
|
|
16:15:00
|
46,515
|
121
|
|
16:14:58
|
46,510
|
69
|
|
16:14:53
|
46,510
|
777
|
|
16:14:52
|
46,510
|
38
|
|
16:14:52
|
46,505
|
2
|
|
16:14:52
|
46,505
|
14
|
|
16:14:52
|
46,510
|
1 497
|
|
16:14:52
|
46,510
|
503
|
|
16:14:52
|
46,520
|
223
|
|
16:14:52
|
46,530
|
32
|
|
16:14:52
|
46,545
|
105
|
|
16:14:52
|
46,540
|
21
|
|
16:14:52
|
46,540
|
742
|
|
16:14:52
|
46,540
|
137
|
|
16:14:23
|
46,550
|
63
|
|
16:14:23
|
46,570
|
317
|
|
mehr...
|
ETF-Sparplan