XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
981 |
|
82,000 |
| 4 |
225 |
|
81,900 |
| 4 |
934 |
|
81,800 |
| 5 |
157 |
|
81,700 |
| 6 |
522 |
|
81,600 |
| 4 |
135 |
|
81,500 |
| 2 |
24 |
|
81,400 |
| 4 |
135 |
|
81,300 |
| 2 |
24 |
|
81,200 |
| 2 |
181 |
|
81,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
35 |
|
80,800 |
| 3 |
114 |
|
80,700 |
| 5 |
79 |
|
80,600 |
| 4 |
107 |
|
80,500 |
| 4 |
121 |
|
80,400 |
| 4 |
133 |
|
80,300 |
| 6 |
217 |
|
80,200 |
| 10 |
1 612 |
|
80,100 |
| 3 |
72 |
|
80,000 |
| 5 |
271 |
|
79,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 318 |
2 761 |
1:0,83 |
19.01.2026 09:15:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:15:23
|
81,000
|
34
|
|
09:15:23
|
81,000
|
60
|
|
09:15:23
|
81,000
|
23
|
|
09:15:23
|
81,000
|
13
|
|
09:15:23
|
81,000
|
247
|
|
09:15:23
|
81,000
|
176
|
|
09:15:23
|
81,000
|
247
|
|
09:15:23
|
81,000
|
21
|
|
09:15:23
|
81,000
|
22
|
|
09:14:57
|
80,600
|
10
|
|
09:14:57
|
80,800
|
7
|
|
09:14:52
|
80,800
|
19
|
|
09:14:52
|
81,000
|
240
|
|
09:14:52
|
81,000
|
240
|
|
09:14:52
|
81,000
|
130
|
|
09:12:28
|
80,400
|
14
|
|
09:11:31
|
80,600
|
11
|
|
09:11:06
|
80,500
|
10
|
|
09:11:05
|
80,300
|
70
|
|
09:10:09
|
79,900
|
4
|
|
09:09:43
|
80,200
|
4
|
|
mehr...
|
ETF-Sparplan