XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
103 |
|
81,400 |
| 4 |
216 |
|
81,300 |
| 5 |
277 |
|
81,200 |
| 8 |
452 |
|
81,100 |
| 5 |
243 |
|
81,000 |
| 2 |
25 |
|
80,900 |
| 3 |
103 |
|
80,800 |
| 4 |
88 |
|
80,700 |
| 3 |
62 |
|
80,600 |
| 2 |
24 |
|
80,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
33 |
|
80,200 |
| 4 |
67 |
|
80,100 |
| 7 |
279 |
|
80,000 |
| 3 |
106 |
|
79,900 |
| 3 |
169 |
|
79,800 |
| 5 |
292 |
|
79,700 |
| 8 |
863 |
|
79,600 |
| 4 |
526 |
|
79,500 |
| 4 |
132 |
|
79,400 |
| 3 |
111 |
|
79,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 593 |
2 578 |
1:1,62 |
19.01.2026 10:53:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:53:52
|
80,400
|
144
|
|
10:48:29
|
80,400
|
51
|
|
10:48:12
|
80,300
|
18
|
|
10:48:12
|
80,200
|
62
|
|
10:48:12
|
80,000
|
457
|
|
10:48:12
|
80,100
|
3
|
|
10:41:36
|
80,200
|
1
|
|
10:41:33
|
80,300
|
73
|
|
10:41:33
|
80,400
|
501
|
|
10:39:54
|
80,500
|
105
|
|
10:33:54
|
80,600
|
83
|
|
10:33:49
|
80,700
|
24
|
|
10:32:54
|
80,600
|
24
|
|
10:32:54
|
80,500
|
78
|
|
10:28:10
|
80,400
|
11
|
|
10:28:08
|
80,300
|
113
|
|
10:28:08
|
80,250
|
7
|
|
10:27:40
|
80,300
|
54
|
|
10:27:40
|
80,200
|
148
|
|
10:20:41
|
80,000
|
5
|
|
10:20:30
|
80,000
|
66
|
|
mehr...
|
ETF-Sparplan