XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
78,300 |
| 1 |
20 |
|
78,200 |
| 1 |
20 |
|
78,100 |
| 1 |
20 |
|
78,000 |
| 2 |
25 |
|
77,900 |
| 3 |
181 |
|
77,800 |
| 2 |
151 |
|
77,700 |
| 2 |
179 |
|
77,600 |
| 3 |
292 |
|
77,500 |
| 3 |
85 |
|
77,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
359 |
|
76,300 |
| 1 |
21 |
|
76,800 |
| 1 |
20 |
|
76,700 |
| 3 |
78 |
|
76,600 |
| 2 |
183 |
|
76,500 |
| 3 |
189 |
|
76,400 |
| 2 |
26 |
|
76,300 |
| 3 |
315 |
|
76,200 |
| 1 |
16 |
|
76,100 |
| 1 |
20 |
|
76,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 993 |
1 227 |
1:1,24 |
17.03.2026 17:37:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:33:26
|
75,900
|
60
|
|
17:58:34
|
76,600
|
65
|
|
17:37:37
|
76,300
|
94
|
|
17:35:20
|
76,300
|
11 517
|
|
17:29:03
|
77,100
|
80
|
|
17:29:03
|
77,100
|
1
|
|
17:28:40
|
76,900
|
29
|
|
17:28:29
|
76,900
|
19
|
|
17:28:28
|
76,900
|
30
|
|
17:27:18
|
77,000
|
21
|
|
17:27:18
|
77,000
|
2
|
|
17:27:18
|
77,000
|
2
|
|
17:26:49
|
77,000
|
18
|
|
17:26:19
|
77,000
|
27
|
|
17:26:06
|
77,000
|
18
|
|
17:24:42
|
77,000
|
99
|
|
17:23:54
|
76,900
|
78
|
|
17:22:19
|
76,800
|
42
|
|
17:22:19
|
76,900
|
48
|
|
17:22:19
|
76,800
|
30
|
|
17:22:17
|
76,700
|
32
|
|
mehr...
|
ETF-Sparplan