XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
76 |
|
82,000 |
| 3 |
107 |
|
81,900 |
| 5 |
1 052 |
|
81,800 |
| 8 |
782 |
|
81,700 |
| 5 |
226 |
|
81,600 |
| 2 |
23 |
|
81,500 |
| 4 |
104 |
|
81,400 |
| 3 |
82 |
|
81,300 |
| 2 |
26 |
|
81,200 |
| 2 |
111 |
|
81,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
39 |
|
80,800 |
| 3 |
46 |
|
80,700 |
| 3 |
76 |
|
80,600 |
| 6 |
142 |
|
80,500 |
| 4 |
123 |
|
80,400 |
| 5 |
284 |
|
80,300 |
| 9 |
1 164 |
|
80,200 |
| 5 |
435 |
|
80,100 |
| 5 |
226 |
|
80,000 |
| 4 |
116 |
|
79,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 589 |
2 651 |
1:1,02 |
19.01.2026 09:53:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:53:22
|
80,900
|
46
|
|
09:53:11
|
81,100
|
36
|
|
09:53:11
|
81,100
|
96
|
|
09:53:11
|
81,100
|
82
|
|
09:53:11
|
81,100
|
4
|
|
09:53:11
|
80,950
|
8
|
|
09:52:18
|
80,800
|
87
|
|
09:49:00
|
81,100
|
34
|
|
09:48:58
|
80,900
|
20
|
|
09:45:53
|
80,600
|
26
|
|
09:39:01
|
80,300
|
59
|
|
09:39:01
|
80,400
|
31
|
|
09:38:54
|
80,500
|
3
|
|
09:34:50
|
80,600
|
26
|
|
09:34:30
|
80,400
|
38
|
|
09:33:30
|
80,300
|
8
|
|
09:33:30
|
80,400
|
70
|
|
09:31:51
|
80,500
|
43
|
|
09:31:51
|
80,600
|
6
|
|
09:30:30
|
80,600
|
12
|
|
09:30:30
|
80,700
|
18
|
|
mehr...
|
ETF-Sparplan