XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
203 |
|
93,800 |
| 8 |
475 |
|
93,700 |
| 3 |
127 |
|
93,600 |
| 5 |
188 |
|
93,500 |
| 6 |
392 |
|
93,400 |
| 5 |
354 |
|
93,300 |
| 4 |
200 |
|
93,200 |
| 3 |
97 |
|
93,100 |
| 3 |
98 |
|
93,000 |
| 6 |
69 |
|
92,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
122 |
|
92,700 |
| 4 |
133 |
|
92,600 |
| 3 |
127 |
|
92,500 |
| 4 |
274 |
|
92,400 |
| 5 |
358 |
|
92,300 |
| 6 |
403 |
|
92,200 |
| 3 |
222 |
|
92,100 |
| 7 |
757 |
|
92,000 |
| 6 |
253 |
|
91,900 |
| 4 |
278 |
|
91,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 203 |
2 927 |
1:1,33 |
10.10.2025 14:52:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:53
|
92,800
|
5
|
|
14:49:52
|
92,700
|
1
|
|
14:49:12
|
92,700
|
1
|
|
14:48:57
|
92,700
|
5
|
|
14:47:16
|
92,700
|
1
|
|
14:47:13
|
92,700
|
1
|
|
14:46:55
|
92,700
|
1
|
|
14:46:53
|
92,700
|
3
|
|
14:46:50
|
92,700
|
1
|
|
14:46:37
|
92,800
|
5
|
|
14:46:34
|
92,700
|
1
|
|
14:46:31
|
92,700
|
3
|
|
14:46:12
|
92,800
|
27
|
|
14:44:44
|
92,900
|
58
|
|
14:40:41
|
92,900
|
2
|
|
14:40:17
|
92,900
|
5
|
|
14:40:09
|
93,000
|
58
|
|
14:39:22
|
92,700
|
1
|
|
14:39:02
|
93,000
|
1
|
|
14:39:02
|
93,000
|
5
|
|
14:39:00
|
93,000
|
122
|
|
mehr...
|
ETF-Sparplan