XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
125 |
|
66,550 |
| 2 |
98 |
|
66,500 |
| 4 |
312 |
|
66,450 |
| 2 |
48 |
|
66,400 |
| 2 |
170 |
|
66,350 |
| 3 |
57 |
|
66,300 |
| 4 |
307 |
|
66,250 |
| 1 |
90 |
|
66,200 |
| 1 |
91 |
|
66,150 |
| 2 |
46 |
|
66,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
277 |
|
65,750 |
| 2 |
69 |
|
65,700 |
| 1 |
14 |
|
65,650 |
| 4 |
231 |
|
65,600 |
| 1 |
14 |
|
65,550 |
| 3 |
204 |
|
65,500 |
| 5 |
162 |
|
65,450 |
| 2 |
506 |
|
65,400 |
| 3 |
50 |
|
65,350 |
| 5 |
278 |
|
65,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 344 |
1 805 |
1:1,34 |
19.10.2026 13:22:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:22:39
|
65,750
|
15
|
|
13:22:39
|
65,750
|
13
|
|
13:22:39
|
65,750
|
28
|
|
13:22:10
|
65,900
|
172
|
|
13:22:10
|
65,900
|
52
|
|
13:22:10
|
65,900
|
45
|
|
13:21:36
|
66,000
|
212
|
|
13:21:36
|
66,000
|
103
|
|
13:21:15
|
66,050
|
8
|
|
13:21:15
|
66,050
|
15
|
|
13:21:15
|
66,050
|
170
|
|
13:19:49
|
65,750
|
79
|
|
13:19:49
|
65,800
|
4
|
|
13:19:49
|
65,900
|
18
|
|
13:19:49
|
65,900
|
200
|
|
13:02:10
|
65,900
|
108
|
|
12:56:32
|
66,150
|
240
|
|
12:56:31
|
66,300
|
32
|
|
12:56:31
|
66,350
|
158
|
|
12:56:31
|
66,350
|
100
|
|
12:54:59
|
66,300
|
34
|
|
mehr...
|
ETF-Sparplan