XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
105 |
|
66,350 |
| 2 |
48 |
|
66,300 |
| 3 |
164 |
|
66,250 |
| 3 |
260 |
|
66,200 |
| 2 |
105 |
|
66,150 |
| 2 |
48 |
|
66,100 |
| 5 |
240 |
|
66,050 |
| 1 |
14 |
|
66,000 |
| 2 |
37 |
|
65,950 |
| 3 |
58 |
|
65,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
53 |
|
65,600 |
| 2 |
104 |
|
65,550 |
| 2 |
37 |
|
65,500 |
| 4 |
267 |
|
65,450 |
| 2 |
48 |
|
65,400 |
| 3 |
52 |
|
65,350 |
| 3 |
245 |
|
65,300 |
| 2 |
48 |
|
65,250 |
| 3 |
124 |
|
65,200 |
| 5 |
771 |
|
65,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 079 |
1 749 |
1:1,62 |
19.10.2026 14:12:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:12:20
|
65,750
|
13
|
|
14:12:20
|
65,850
|
86
|
|
14:12:20
|
65,800
|
327
|
|
14:12:20
|
65,750
|
96
|
|
14:07:39
|
65,600
|
23
|
|
13:42:40
|
65,700
|
45
|
|
13:42:40
|
65,700
|
45
|
|
13:42:40
|
65,700
|
38
|
|
13:38:05
|
65,700
|
28
|
|
13:23:56
|
65,750
|
44
|
|
13:22:39
|
65,750
|
15
|
|
13:22:39
|
65,750
|
13
|
|
13:22:39
|
65,750
|
28
|
|
13:22:10
|
65,900
|
172
|
|
13:22:10
|
65,900
|
52
|
|
13:22:10
|
65,900
|
45
|
|
13:21:36
|
66,000
|
212
|
|
13:21:36
|
66,000
|
103
|
|
13:21:15
|
66,050
|
8
|
|
13:21:15
|
66,050
|
15
|
|
13:21:15
|
66,050
|
170
|
|
mehr...
|
ETF-Sparplan