XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 485 |
|
66,350 |
| 1 |
324 |
|
66,000 |
| 2 |
1 554 |
|
65,950 |
| 1 |
241 |
|
65,850 |
| 1 |
442 |
|
65,700 |
| 1 |
480 |
|
65,650 |
| 3 |
1 608 |
|
65,250 |
| 1 |
27 |
|
65,100 |
| 6 |
525 |
|
63,750 |
| 2 |
417 |
|
66,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 41 |
9 276 |
|
0,000 |
| 1 |
260 |
|
77,600 |
| 2 |
130 |
|
75,250 |
| 1 |
726 |
|
74,150 |
| 2 |
1 887 |
|
73,250 |
| 1 |
210 |
|
70,700 |
| 1 |
300 |
|
70,600 |
| 4 |
1 440 |
|
70,450 |
| 1 |
246 |
|
69,750 |
| 1 |
141 |
|
69,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 103 |
14 616 |
1:1,61 |
20.07.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:21:05
|
67,250
|
150
|
|
18:12:08
|
67,300
|
10
|
|
17:43:47
|
66,400
|
125
|
|
17:35:03
|
66,900
|
21 374
|
|
17:29:46
|
67,250
|
35
|
|
17:29:45
|
67,100
|
74
|
|
17:29:15
|
66,900
|
3
|
|
17:29:14
|
66,950
|
194
|
|
17:29:14
|
67,000
|
72
|
|
17:29:14
|
67,000
|
100
|
|
17:29:14
|
67,000
|
25
|
|
17:29:05
|
67,150
|
1
|
|
17:29:05
|
67,100
|
2
|
|
17:29:05
|
67,000
|
10
|
|
17:29:05
|
67,000
|
40
|
|
17:28:56
|
67,100
|
2
|
|
17:28:56
|
67,100
|
27
|
|
17:27:35
|
67,150
|
2
|
|
17:27:35
|
67,000
|
25
|
|
17:27:19
|
67,150
|
4
|
|
17:27:19
|
67,050
|
53
|
|
mehr...
|
ETF-Sparplan