XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
32,200 |
| 1 |
06 |
|
32,000 |
| 1 |
66 |
|
31,800 |
| 1 |
29 |
|
31,550 |
| 1 |
96 |
|
31,500 |
| 1 |
500 |
|
31,250 |
| 1 |
210 |
|
31,200 |
| 4 |
1 697 |
|
31,150 |
| 1 |
347 |
|
31,100 |
| 2 |
195 |
|
30,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
30,800 |
| 2 |
329 |
|
30,750 |
| 2 |
168 |
|
30,700 |
| 1 |
316 |
|
30,600 |
| 1 |
02 |
|
30,550 |
| 2 |
7 210 |
|
30,500 |
| 1 |
72 |
|
30,450 |
| 2 |
143 |
|
30,300 |
| 2 |
2 000 |
|
30,100 |
| 2 |
184 |
|
30,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 946 |
10 425 |
1:2,64 |
10.11.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
30,800
|
6 558
|
|
17:24:57
|
30,850
|
1
|
|
17:13:02
|
30,850
|
3
|
|
17:05:24
|
30,850
|
74
|
|
16:53:09
|
30,850
|
209
|
|
16:50:51
|
30,900
|
163
|
|
16:48:13
|
30,850
|
246
|
|
16:31:27
|
30,900
|
209
|
|
16:31:08
|
30,850
|
235
|
|
16:21:02
|
30,800
|
1 985
|
|
16:17:28
|
30,800
|
15
|
|
15:56:44
|
30,750
|
5
|
|
15:56:43
|
30,750
|
6
|
|
15:56:41
|
30,750
|
6
|
|
15:56:09
|
30,700
|
100
|
|
15:56:00
|
30,700
|
100
|
|
15:49:41
|
30,725
|
100
|
|
15:39:45
|
30,750
|
170
|
|
15:34:13
|
30,800
|
188
|
|
15:29:16
|
30,900
|
208
|
|
15:29:16
|
30,800
|
258
|
|
mehr...
|
ETF-Sparplan