XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
704 |
|
30,100 |
| 2 |
102 |
|
30,050 |
| 3 |
448 |
|
30,000 |
| 3 |
302 |
|
29,950 |
| 7 |
895 |
|
29,900 |
| 2 |
102 |
|
29,850 |
| 3 |
350 |
|
29,800 |
| 6 |
969 |
|
29,750 |
| 3 |
136 |
|
29,700 |
| 2 |
216 |
|
29,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
157 |
|
29,600 |
| 3 |
140 |
|
29,550 |
| 4 |
309 |
|
29,500 |
| 3 |
505 |
|
29,450 |
| 5 |
527 |
|
29,400 |
| 7 |
1 058 |
|
29,350 |
| 5 |
714 |
|
29,300 |
| 3 |
448 |
|
29,250 |
| 3 |
670 |
|
29,200 |
| 3 |
302 |
|
29,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 224 |
4 830 |
1:1,14 |
02.04.2026 16:12:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:12:23
|
29,550
|
15
|
|
16:09:31
|
29,650
|
2
|
|
16:06:15
|
29,600
|
14
|
|
16:05:19
|
29,600
|
50
|
|
16:05:17
|
29,650
|
101
|
|
16:05:17
|
29,650
|
2
|
|
16:05:10
|
29,650
|
12
|
|
16:03:40
|
29,650
|
19
|
|
16:01:15
|
29,650
|
112
|
|
16:01:15
|
29,650
|
13
|
|
16:00:47
|
29,600
|
64
|
|
16:00:46
|
29,650
|
4
|
|
16:00:45
|
29,650
|
200
|
|
15:58:19
|
29,700
|
73
|
|
15:56:56
|
29,650
|
133
|
|
15:54:35
|
29,550
|
39
|
|
15:54:30
|
29,650
|
100
|
|
15:52:30
|
29,600
|
102
|
|
15:49:32
|
29,650
|
172
|
|
15:30:34
|
29,600
|
34
|
|
15:10:09
|
29,600
|
3
|
|
mehr...
|
ETF-Sparplan