XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
858 |
|
30,800 |
| 2 |
228 |
|
30,750 |
| 1 |
28 |
|
30,700 |
| 3 |
423 |
|
30,650 |
| 7 |
2 885 |
|
30,600 |
| 4 |
1 213 |
|
30,550 |
| 5 |
1 406 |
|
30,500 |
| 4 |
902 |
|
30,450 |
| 2 |
212 |
|
30,400 |
| 5 |
453 |
|
30,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 421 |
|
30,200 |
| 5 |
160 |
|
30,150 |
| 6 |
635 |
|
30,100 |
| 6 |
1 625 |
|
30,050 |
| 8 |
1 122 |
|
30,000 |
| 3 |
488 |
|
29,950 |
| 5 |
579 |
|
29,900 |
| 3 |
643 |
|
29,850 |
| 3 |
1 318 |
|
29,800 |
| 4 |
531 |
|
29,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 608 |
8 522 |
1:0,99 |
10.02.2026 16:07:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:07:42
|
30,200
|
250
|
|
16:05:35
|
30,250
|
89
|
|
16:05:28
|
30,250
|
13
|
|
16:01:05
|
30,250
|
532
|
|
15:34:11
|
30,150
|
1 095
|
|
15:28:16
|
30,200
|
14
|
|
15:28:16
|
30,250
|
297
|
|
15:28:16
|
30,250
|
130
|
|
15:18:55
|
30,200
|
568
|
|
15:14:01
|
30,250
|
835
|
|
15:07:44
|
30,250
|
34
|
|
15:06:51
|
30,300
|
120
|
|
15:06:51
|
30,350
|
407
|
|
15:06:51
|
30,350
|
26
|
|
14:56:47
|
30,300
|
62
|
|
14:56:46
|
30,300
|
20
|
|
14:56:46
|
30,300
|
365
|
|
14:56:46
|
30,300
|
165
|
|
14:56:46
|
30,300
|
200
|
|
14:56:46
|
30,300
|
1 570
|
|
14:53:54
|
30,350
|
40
|
|
mehr...
|
ETF-Sparplan