XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
651 |
|
30,950 |
| 2 |
229 |
|
30,900 |
| 1 |
29 |
|
30,850 |
| 3 |
316 |
|
30,800 |
| 8 |
1 290 |
|
30,750 |
| 3 |
429 |
|
30,700 |
| 6 |
1 138 |
|
30,650 |
| 4 |
602 |
|
30,600 |
| 1 |
29 |
|
30,550 |
| 2 |
106 |
|
30,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
372 |
|
30,400 |
| 2 |
93 |
|
30,350 |
| 5 |
814 |
|
30,300 |
| 5 |
662 |
|
30,250 |
| 4 |
825 |
|
30,200 |
| 5 |
483 |
|
30,150 |
| 3 |
420 |
|
30,100 |
| 3 |
641 |
|
30,050 |
| 6 |
2 839 |
|
30,000 |
| 4 |
442 |
|
29,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 819 |
7 591 |
1:1,58 |
13.05.2026 16:33:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:08
|
30,450
|
54
|
|
16:30:47
|
30,450
|
1
|
|
16:27:21
|
30,450
|
51
|
|
16:27:08
|
30,450
|
127
|
|
16:25:32
|
30,450
|
141
|
|
16:20:26
|
30,500
|
387
|
|
16:20:22
|
30,500
|
64
|
|
16:16:56
|
30,550
|
37
|
|
16:16:56
|
30,550
|
1
|
|
16:16:56
|
30,550
|
1
|
|
16:15:32
|
30,550
|
16
|
|
16:15:25
|
30,650
|
68
|
|
16:15:25
|
30,600
|
44
|
|
16:15:24
|
30,600
|
66
|
|
16:15:24
|
30,600
|
4 124
|
|
16:15:24
|
30,600
|
1 086
|
|
16:11:47
|
30,700
|
10
|
|
16:09:22
|
30,700
|
64
|
|
16:04:02
|
30,600
|
64
|
|
16:02:01
|
30,500
|
100
|
|
15:58:24
|
30,550
|
93
|
|
mehr...
|
ETF-Sparplan