XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
465 |
|
39,360 |
| 3 |
500 |
|
39,340 |
| 2 |
466 |
|
39,320 |
| 2 |
166 |
|
39,300 |
| 3 |
604 |
|
39,280 |
| 2 |
219 |
|
39,260 |
| 2 |
219 |
|
39,240 |
| 4 |
382 |
|
39,220 |
| 4 |
508 |
|
39,200 |
| 1 |
38 |
|
39,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
257 |
|
39,100 |
| 2 |
219 |
|
39,080 |
| 4 |
604 |
|
39,060 |
| 3 |
257 |
|
39,040 |
| 4 |
604 |
|
39,020 |
| 2 |
185 |
|
39,000 |
| 5 |
826 |
|
38,980 |
| 2 |
185 |
|
38,960 |
| 2 |
185 |
|
38,940 |
| 2 |
186 |
|
38,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 567 |
3 508 |
1:0,98 |
17.09.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
39,180
|
90 334
|
|
17:29:50
|
39,140
|
66
|
|
17:29:50
|
39,140
|
44
|
|
17:29:33
|
39,140
|
28
|
|
17:25:27
|
39,160
|
235
|
|
17:25:25
|
39,180
|
190
|
|
17:25:14
|
39,180
|
121
|
|
17:25:06
|
39,140
|
300
|
|
17:24:18
|
39,120
|
163
|
|
17:21:30
|
39,140
|
71
|
|
17:15:26
|
39,140
|
33
|
|
17:15:08
|
39,120
|
125
|
|
17:10:02
|
39,140
|
156
|
|
17:03:09
|
39,160
|
15
|
|
17:00:14
|
39,140
|
106
|
|
16:49:57
|
39,180
|
69
|
|
16:48:00
|
39,180
|
38
|
|
16:48:00
|
39,180
|
21
|
|
16:37:22
|
39,100
|
36
|
|
16:35:16
|
39,100
|
44
|
|
16:32:00
|
39,140
|
121
|
|
mehr...
|
ETF-Sparplan