XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
117 |
|
38,820 |
| 4 |
1 162 |
|
38,800 |
| 3 |
561 |
|
38,780 |
| 3 |
791 |
|
38,760 |
| 3 |
594 |
|
38,740 |
| 3 |
787 |
|
38,720 |
| 2 |
438 |
|
38,700 |
| 2 |
475 |
|
38,680 |
| 2 |
441 |
|
38,660 |
| 1 |
119 |
|
38,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
587 |
|
38,600 |
| 2 |
381 |
|
38,580 |
| 2 |
417 |
|
38,560 |
| 1 |
284 |
|
38,540 |
| 1 |
285 |
|
38,520 |
| 2 |
706 |
|
38,500 |
| 3 |
401 |
|
38,480 |
| 6 |
587 |
|
38,460 |
| 4 |
238 |
|
38,440 |
| 5 |
506 |
|
38,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 485 |
4 392 |
1:0,80 |
21.04.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:25:35
|
38,640
|
10
|
|
17:35:16
|
38,600
|
33 849
|
|
17:29:59
|
38,640
|
105
|
|
17:29:11
|
38,620
|
89
|
|
17:29:11
|
38,620
|
3
|
|
17:29:11
|
38,600
|
53
|
|
17:27:44
|
38,640
|
50
|
|
17:26:29
|
38,640
|
161
|
|
17:26:22
|
38,640
|
249
|
|
17:24:06
|
38,620
|
4
|
|
17:24:00
|
38,620
|
271
|
|
17:23:38
|
38,620
|
8
|
|
17:22:29
|
38,640
|
167
|
|
17:22:29
|
38,620
|
167
|
|
17:21:58
|
38,620
|
2
|
|
17:21:58
|
38,620
|
550
|
|
17:21:58
|
38,620
|
246
|
|
17:18:35
|
38,600
|
11
|
|
17:18:10
|
38,600
|
12
|
|
17:17:31
|
38,620
|
135
|
|
17:17:31
|
38,600
|
15
|
|
mehr...
|
ETF-Sparplan