XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
38,720 |
| 1 |
48 |
|
38,660 |
| 1 |
2 027 |
|
38,600 |
| 1 |
66 |
|
38,360 |
| 3 |
2 330 |
|
38,280 |
| 1 |
104 |
|
37,520 |
| 15 |
6 322 |
|
37,500 |
| 1 |
48 |
|
35,300 |
| 1 |
10 |
|
35,280 |
| 1 |
120 |
|
39,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
39,540 |
| 3 |
6 994 |
|
41,420 |
| 2 |
430 |
|
40,760 |
| 2 |
4 829 |
|
40,720 |
| 1 |
480 |
|
40,700 |
| 2 |
9 010 |
|
40,660 |
| 1 |
403 |
|
40,300 |
| 4 |
2 553 |
|
40,240 |
| 1 |
17 |
|
39,960 |
| 1 |
368 |
|
39,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 082 |
25 090 |
1:2,26 |
21.07.2026 17:37:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:00
|
39,540
|
120
|
|
17:35:18
|
39,540
|
3
|
|
17:35:18
|
39,540
|
35 710
|
|
17:29:54
|
39,460
|
250
|
|
17:28:11
|
39,480
|
140
|
|
17:27:43
|
39,480
|
113
|
|
17:26:38
|
39,480
|
348
|
|
17:26:38
|
39,500
|
150
|
|
17:26:38
|
39,500
|
863
|
|
17:25:09
|
39,520
|
125
|
|
17:23:42
|
39,520
|
112
|
|
17:23:42
|
39,540
|
57
|
|
17:21:32
|
39,560
|
64
|
|
17:16:13
|
39,560
|
8
|
|
17:16:12
|
39,560
|
4
|
|
17:15:21
|
39,560
|
1
|
|
17:15:01
|
39,560
|
245
|
|
17:11:14
|
39,560
|
136
|
|
17:07:58
|
39,540
|
49
|
|
17:05:47
|
39,520
|
1
|
|
17:04:41
|
39,500
|
7
|
|
mehr...
|
ETF-Sparplan