XETRA Orderbuch zu Gabler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
42,800 |
| 1 |
150 |
|
42,600 |
| 2 |
300 |
|
42,200 |
| 1 |
75 |
|
41,600 |
| 1 |
75 |
|
41,400 |
| 3 |
325 |
|
41,200 |
| 5 |
601 |
|
41,000 |
| 4 |
737 |
|
40,800 |
| 4 |
444 |
|
40,600 |
| 5 |
357 |
|
40,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
299 |
|
39,600 |
| 2 |
242 |
|
39,400 |
| 3 |
386 |
|
39,200 |
| 4 |
315 |
|
39,000 |
| 3 |
325 |
|
38,800 |
| 2 |
125 |
|
38,600 |
| 1 |
75 |
|
38,400 |
| 1 |
75 |
|
38,200 |
| 2 |
205 |
|
38,000 |
| 1 |
75 |
|
37,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 664 |
2 122 |
1:0,58 |
16.10.2026 14:40:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:54
|
39,800
|
37
|
|
14:30:27
|
40,000
|
69
|
|
13:56:13
|
40,600
|
38
|
|
13:56:13
|
40,200
|
268
|
|
13:49:46
|
40,600
|
26
|
|
13:18:16
|
40,000
|
474
|
|
12:17:22
|
40,600
|
19
|
|
12:05:37
|
40,400
|
44
|
|
11:23:50
|
40,600
|
20
|
|
11:18:02
|
40,000
|
20
|
|
10:42:08
|
40,600
|
5
|
|
10:35:26
|
40,600
|
46
|
|
10:31:21
|
40,300
|
277
|
|
10:31:21
|
40,200
|
101
|
|
10:31:16
|
40,200
|
10
|
|
10:30:54
|
40,200
|
138
|
|
10:30:54
|
40,200
|
50
|
|
09:02:25
|
39,200
|
1
|
|
mehr...
|
ETF-Sparplan