XETRA Orderbuch zu Galapagos
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
777,000 |
| 1 |
10 |
|
54,000 |
| 1 |
200 |
|
30,000 |
| 1 |
228 |
|
29,960 |
| 1 |
144 |
|
29,640 |
| 1 |
99 |
|
29,620 |
| 1 |
12 |
|
29,480 |
| 1 |
12 |
|
29,460 |
| 1 |
12 |
|
29,440 |
| 1 |
99 |
|
29,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 200 |
|
28,800 |
| 1 |
12 |
|
28,820 |
| 1 |
12 |
|
28,800 |
| 1 |
12 |
|
28,780 |
| 1 |
144 |
|
28,620 |
| 1 |
200 |
|
28,340 |
| 1 |
228 |
|
28,320 |
| 1 |
150 |
|
21,220 |
| 1 |
1 055 |
|
0,000 |
| 1 |
3 000 |
|
28,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 833 |
6 013 |
1:7,22 |
18.02.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:34
|
29,140
|
32
|
|
16:40:35
|
29,140
|
291
|
|
16:40:35
|
29,160
|
50
|
|
16:35:55
|
29,120
|
50
|
|
16:20:10
|
29,100
|
200
|
|
16:20:10
|
29,100
|
200
|
|
16:20:10
|
29,100
|
106
|
|
15:53:50
|
29,060
|
1
|
|
15:53:50
|
29,060
|
299
|
|
15:53:50
|
29,060
|
23
|
|
15:43:55
|
29,020
|
296
|
|
15:37:04
|
28,960
|
521
|
|
15:37:04
|
28,960
|
66
|
|
15:35:29
|
28,920
|
89
|
|
15:35:29
|
28,920
|
111
|
|
15:35:29
|
28,920
|
72
|
|
15:32:30
|
28,860
|
200
|
|
12:21:46
|
28,980
|
226
|
|
12:21:46
|
28,960
|
1 587
|
|
12:21:46
|
28,940
|
291
|
|
12:21:46
|
28,920
|
296
|
|
mehr...
|
ETF-Sparplan