XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 113 |
|
19,230 |
| 1 |
111 |
|
19,220 |
| 2 |
60 |
|
19,200 |
| 1 |
111 |
|
19,190 |
| 1 |
2 600 |
|
19,180 |
| 1 |
149 |
|
19,170 |
| 1 |
455 |
|
19,140 |
| 2 |
1 735 |
|
19,130 |
| 2 |
1 735 |
|
19,120 |
| 3 |
2 252 |
|
19,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
956 |
|
19,050 |
| 1 |
455 |
|
19,040 |
| 1 |
1 280 |
|
19,030 |
| 2 |
1 996 |
|
19,020 |
| 2 |
60 |
|
19,000 |
| 1 |
300 |
|
18,970 |
| 1 |
111 |
|
18,960 |
| 1 |
149 |
|
18,950 |
| 1 |
111 |
|
18,930 |
| 2 |
2 088 |
|
18,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 321 |
7 506 |
1:0,73 |
21.07.2026 16:09:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:09
|
19,070
|
337
|
|
16:08:55
|
19,070
|
100
|
|
16:08:55
|
19,070
|
100
|
|
16:08:23
|
19,070
|
100
|
|
15:57:38
|
19,100
|
60
|
|
15:43:01
|
19,000
|
1 013
|
|
15:39:27
|
19,140
|
634
|
|
15:39:27
|
19,140
|
400
|
|
15:33:55
|
19,150
|
1 826
|
|
15:32:22
|
19,150
|
66
|
|
12:26:54
|
19,020
|
52
|
|
12:21:19
|
19,040
|
280
|
|
09:10:29
|
19,010
|
119
|
|
09:10:29
|
19,010
|
44
|
|
mehr...
|
ETF-Sparplan