GameStop Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu GameStop Corp

Orders Stück Brief Kurs
1 12
189,750
1 50
188,800
1 40
188,750
2 106
187,450
1 20
187,300
1 30
187,000
1 17
186,950
1 04
186,800
1 30
186,700
2 84
185,950
Orders Stück Geld Kurs
1 40
185,300
1 30
184,650
1 30
184,600
1 40
184,300
1 40
184,050
1 439
184,000
1 100
183,900
2 106
183,800
1 250
181,300
1 27
180,950
Summe Ask Summe Bid Verhältnis Datum
393 1 102 1:2,80 17.06.2021 10:00:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:00:00 185,500 50
10:00:00 185,450 40
10:00:00 185,450 1
10:00:00 185,000 1
09:38:20 184,100 6
09:34:34 184,950 2
09:30:14 181,800 11
09:30:14 181,850 39
09:26:19 183,300 89
09:26:19 183,200 30
09:26:19 183,150 31
09:24:49 181,800 50
09:22:30 181,800 2
09:22:30 181,500 3
09:12:19 181,600 10
mehr...