XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
902 |
|
273,000 |
| 1 |
18 |
|
272,000 |
| 1 |
18 |
|
271,500 |
| 2 |
218 |
|
271,000 |
| 3 |
103 |
|
270,500 |
| 4 |
427 |
|
270,000 |
| 5 |
108 |
|
269,500 |
| 4 |
124 |
|
269,000 |
| 5 |
125 |
|
268,500 |
| 2 |
50 |
|
268,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
173 |
|
266,500 |
| 3 |
111 |
|
266,000 |
| 6 |
1 220 |
|
265,500 |
| 7 |
335 |
|
265,000 |
| 3 |
798 |
|
264,500 |
| 3 |
1 018 |
|
264,000 |
| 1 |
18 |
|
263,500 |
| 2 |
818 |
|
262,500 |
| 2 |
718 |
|
261,500 |
| 1 |
800 |
|
261,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 093 |
6 009 |
1:2,87 |
21.01.2026 11:55:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:55:16
|
267,500
|
30
|
|
11:54:49
|
267,500
|
1
|
|
11:25:34
|
267,500
|
140
|
|
11:25:34
|
267,500
|
50
|
|
11:25:34
|
267,500
|
60
|
|
11:04:14
|
267,500
|
18
|
|
10:43:59
|
268,500
|
20
|
|
10:39:25
|
268,000
|
15
|
|
10:36:18
|
268,000
|
50
|
|
10:30:54
|
268,000
|
110
|
|
10:25:20
|
268,000
|
55
|
|
10:23:32
|
268,000
|
1
|
|
10:23:32
|
268,000
|
50
|
|
09:40:28
|
268,500
|
15
|
|
09:26:06
|
267,000
|
31
|
|
09:07:20
|
268,000
|
63
|
|
09:04:59
|
268,500
|
90
|
|
08:02:34
|
266,500
|
23
|
|
08:02:33
|
266,500
|
58
|
|
mehr...
|
ETF-Sparplan