XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
316,200 |
| 1 |
33 |
|
315,650 |
| 1 |
200 |
|
314,600 |
| 1 |
74 |
|
314,150 |
| 1 |
200 |
|
313,850 |
| 2 |
50 |
|
313,150 |
| 2 |
105 |
|
313,100 |
| 4 |
182 |
|
313,050 |
| 1 |
02 |
|
313,000 |
| 1 |
03 |
|
311,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
324,750 |
| 1 |
02 |
|
312,650 |
| 1 |
100 |
|
312,550 |
| 4 |
130 |
|
312,500 |
| 3 |
180 |
|
312,450 |
| 3 |
155 |
|
312,400 |
| 2 |
80 |
|
312,350 |
| 1 |
02 |
|
312,300 |
| 1 |
200 |
|
311,700 |
| 1 |
150 |
|
311,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 549 |
1 000 |
1:0,65 |
24.07.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:49:56
|
313,300
|
5
|
|
17:35:48
|
312,650
|
3
|
|
17:29:51
|
314,050
|
3
|
|
17:15:07
|
312,950
|
9
|
|
17:14:12
|
313,100
|
1
|
|
17:14:12
|
313,100
|
1
|
|
17:12:05
|
313,600
|
10
|
|
17:10:53
|
312,750
|
1
|
|
16:39:20
|
313,900
|
50
|
|
16:13:39
|
316,300
|
1
|
|
16:13:39
|
316,300
|
1
|
|
16:13:39
|
316,300
|
4
|
|
16:13:39
|
316,300
|
12
|
|
16:12:24
|
316,200
|
38
|
|
15:54:00
|
312,700
|
80
|
|
15:51:52
|
315,150
|
9
|
|
15:51:52
|
314,500
|
22
|
|
15:51:52
|
314,450
|
74
|
|
15:51:52
|
314,150
|
200
|
|
15:51:52
|
313,650
|
25
|
|
15:51:52
|
313,500
|
25
|
|
mehr...
|
ETF-Sparplan