XETRA Orderbuch zu GE Vernova
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
57 |
|
796,200 |
| 1 |
22 |
|
796,000 |
| 1 |
22 |
|
795,800 |
| 1 |
01 |
|
795,600 |
| 1 |
22 |
|
795,000 |
| 1 |
22 |
|
794,800 |
| 2 |
62 |
|
794,600 |
| 2 |
62 |
|
794,400 |
| 1 |
40 |
|
794,200 |
| 1 |
10 |
|
794,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
50 |
|
791,600 |
| 4 |
78 |
|
791,400 |
| 2 |
62 |
|
791,200 |
| 2 |
62 |
|
791,000 |
| 1 |
22 |
|
790,800 |
| 1 |
22 |
|
790,600 |
| 1 |
22 |
|
790,400 |
| 2 |
226 |
|
789,200 |
| 1 |
50 |
|
789,000 |
| 1 |
17 |
|
788,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 320 |
611 |
1:1,91 |
03.09.2026 15:53:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:53:22
|
801,400
|
20
|
|
15:50:33
|
801,600
|
50
|
|
15:40:31
|
793,000
|
3
|
|
15:36:17
|
789,000
|
13
|
|
15:35:11
|
784,800
|
1
|
|
15:34:41
|
785,000
|
3
|
|
15:34:07
|
786,200
|
4
|
|
15:16:20
|
799,800
|
16
|
|
14:48:30
|
798,000
|
17
|
|
14:48:04
|
798,000
|
9
|
|
14:48:04
|
798,000
|
7
|
|
14:48:03
|
798,000
|
7
|
|
13:47:36
|
795,600
|
11
|
|
13:44:32
|
794,800
|
10
|
|
13:43:26
|
796,400
|
4
|
|
13:41:13
|
795,000
|
30
|
|
13:19:29
|
795,200
|
43
|
|
13:19:29
|
795,000
|
14
|
|
13:09:50
|
792,000
|
1
|
|
13:09:23
|
792,000
|
1
|
|
13:07:42
|
791,800
|
1
|
|
mehr...
|
ETF-Sparplan