XETRA Orderbuch zu GE Vernova
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
420 |
|
954,800 |
| 1 |
100 |
|
952,000 |
| 1 |
27 |
|
951,800 |
| 2 |
12 |
|
950,000 |
| 1 |
100 |
|
948,200 |
| 1 |
29 |
|
948,000 |
| 2 |
60 |
|
946,000 |
| 3 |
60 |
|
945,800 |
| 2 |
40 |
|
945,600 |
| 1 |
09 |
|
945,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
46 |
|
943,200 |
| 1 |
40 |
|
943,000 |
| 2 |
60 |
|
942,800 |
| 1 |
40 |
|
942,600 |
| 1 |
20 |
|
942,400 |
| 1 |
20 |
|
940,000 |
| 1 |
100 |
|
939,800 |
| 1 |
46 |
|
936,200 |
| 2 |
300 |
|
936,000 |
| 1 |
21 |
|
934,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 857 |
693 |
1:0,81 |
20.07.2026 14:37:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:11
|
948,400
|
4
|
|
14:37:47
|
947,200
|
20
|
|
14:37:47
|
946,800
|
20
|
|
14:24:34
|
946,000
|
4
|
|
14:12:26
|
946,600
|
20
|
|
14:02:33
|
945,600
|
8
|
|
14:02:33
|
945,600
|
8
|
|
14:02:33
|
945,600
|
8
|
|
13:57:58
|
948,000
|
8
|
|
13:57:58
|
947,600
|
8
|
|
13:56:47
|
947,000
|
24
|
|
13:56:36
|
946,200
|
7
|
|
13:50:43
|
947,600
|
39
|
|
11:49:46
|
933,200
|
12
|
|
10:38:45
|
930,000
|
20
|
|
10:29:35
|
932,200
|
1
|
|
08:00:31
|
928,800
|
3
|
|
mehr...
|
ETF-Sparplan