XETRA Orderbuch zu General Dynamics Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
278,600 |
| 1 |
01 |
|
278,300 |
| 1 |
36 |
|
278,200 |
| 1 |
72 |
|
277,750 |
| 1 |
700 |
|
277,200 |
| 1 |
200 |
|
276,600 |
| 1 |
200 |
|
275,650 |
| 1 |
60 |
|
275,350 |
| 1 |
60 |
|
275,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
273,650 |
| 1 |
200 |
|
273,000 |
| 1 |
72 |
|
271,700 |
| 1 |
700 |
|
271,600 |
| 1 |
37 |
|
271,400 |
| 1 |
590 |
|
271,250 |
| 1 |
27 |
|
270,550 |
| 1 |
01 |
|
270,250 |
| 1 |
700 |
|
270,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 029 |
2 527 |
1:1,25 |
22.09.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:49
|
274,000
|
10
|
|
15:43:49
|
274,000
|
2
|
|
12:41:50
|
275,700
|
195
|
|
12:03:38
|
276,150
|
2
|
|
10:00:00
|
279,400
|
25
|
|
09:04:25
|
276,100
|
2
|
|
mehr...
|
ETF-Sparplan