XETRA Orderbuch zu General Dynamics Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
272,200 |
| 1 |
700 |
|
271,600 |
| 1 |
37 |
|
271,400 |
| 1 |
72 |
|
270,500 |
| 1 |
700 |
|
270,200 |
| 1 |
200 |
|
270,000 |
| 1 |
200 |
|
268,900 |
| 1 |
60 |
|
268,400 |
| 1 |
60 |
|
268,200 |
| 2 |
60 |
|
267,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
267,200 |
| 1 |
60 |
|
267,500 |
| 1 |
60 |
|
267,300 |
| 1 |
200 |
|
267,200 |
| 1 |
200 |
|
266,400 |
| 1 |
72 |
|
265,000 |
| 1 |
700 |
|
264,600 |
| 1 |
01 |
|
264,400 |
| 1 |
38 |
|
264,200 |
| 1 |
700 |
|
263,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 090 |
2 091 |
1:1,00 |
27.04.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
267,800
|
1
|
|
16:48:05
|
269,100
|
1
|
|
16:13:23
|
270,300
|
2
|
|
14:46:26
|
265,900
|
17
|
|
14:38:34
|
267,000
|
24
|
|
11:30:01
|
266,400
|
17
|
|
11:18:41
|
266,400
|
8
|
|
09:04:41
|
267,700
|
1
|
|
09:04:40
|
265,900
|
20
|
|
mehr...
|
ETF-Sparplan