XETRA Orderbuch zu General Motors
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
507 |
|
71,110 |
| 1 |
144 |
|
71,020 |
| 1 |
1 055 |
|
71,010 |
| 2 |
145 |
|
70,950 |
| 1 |
2 800 |
|
70,920 |
| 1 |
282 |
|
70,860 |
| 1 |
700 |
|
70,800 |
| 1 |
700 |
|
70,650 |
| 1 |
360 |
|
70,510 |
| 1 |
360 |
|
70,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
360 |
|
70,340 |
| 1 |
360 |
|
70,330 |
| 1 |
360 |
|
70,320 |
| 1 |
360 |
|
70,310 |
| 1 |
700 |
|
70,180 |
| 1 |
700 |
|
69,900 |
| 2 |
3 082 |
|
69,840 |
| 1 |
144 |
|
69,730 |
| 1 |
02 |
|
69,720 |
| 1 |
505 |
|
69,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 053 |
6 573 |
1:0,93 |
29.12.2025 15:40:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:03
|
70,480
|
4
|
|
15:31:38
|
70,630
|
32
|
|
13:17:37
|
70,630
|
9
|
|
10:20:37
|
70,180
|
50
|
|
09:41:22
|
70,640
|
2
|
|
09:41:22
|
70,640
|
3
|
|
09:04:38
|
70,490
|
53
|
|
mehr...
|
ETF-Sparplan