XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
113 |
|
25,140 |
| 3 |
1 177 |
|
25,120 |
| 2 |
1 175 |
|
25,080 |
| 2 |
1 958 |
|
25,060 |
| 1 |
750 |
|
25,040 |
| 2 |
376 |
|
25,020 |
| 4 |
834 |
|
25,000 |
| 3 |
701 |
|
24,980 |
| 2 |
338 |
|
24,960 |
| 2 |
810 |
|
24,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
24,840 |
| 4 |
418 |
|
24,820 |
| 5 |
1 119 |
|
24,800 |
| 6 |
3 262 |
|
24,780 |
| 4 |
1 190 |
|
24,760 |
| 4 |
555 |
|
24,740 |
| 2 |
869 |
|
24,720 |
| 3 |
1 820 |
|
24,700 |
| 3 |
204 |
|
24,680 |
| 5 |
1 488 |
|
24,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 232 |
10 956 |
1:1,33 |
26.11.2025 12:55:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:11
|
24,900
|
196
|
|
12:55:10
|
24,900
|
17
|
|
12:54:33
|
24,860
|
62
|
|
12:54:33
|
24,860
|
3
|
|
12:47:34
|
25,040
|
447
|
|
12:47:34
|
25,020
|
353
|
|
12:45:17
|
24,900
|
80
|
|
12:45:17
|
24,920
|
78
|
|
12:45:17
|
24,920
|
113
|
|
12:45:17
|
24,960
|
113
|
|
12:45:17
|
24,940
|
1 039
|
|
12:45:17
|
24,920
|
242
|
|
12:45:17
|
24,900
|
601
|
|
12:45:17
|
24,860
|
5
|
|
12:44:28
|
24,860
|
1
|
|
12:41:51
|
24,840
|
43
|
|
12:41:44
|
24,820
|
7
|
|
12:40:54
|
24,820
|
1
|
|
12:34:06
|
24,800
|
79
|
|
12:34:06
|
24,800
|
1
|
|
12:33:05
|
24,800
|
345
|
|
mehr...
|
ETF-Sparplan