XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
755 |
|
26,080 |
| 3 |
419 |
|
26,060 |
| 3 |
886 |
|
26,040 |
| 1 |
25 |
|
26,020 |
| 5 |
2 755 |
|
26,000 |
| 1 |
80 |
|
25,980 |
| 5 |
1 537 |
|
25,960 |
| 3 |
247 |
|
25,940 |
| 5 |
763 |
|
25,920 |
| 2 |
25 |
|
25,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
173 |
|
25,800 |
| 2 |
121 |
|
25,780 |
| 7 |
1 667 |
|
25,760 |
| 2 |
122 |
|
25,740 |
| 4 |
927 |
|
25,720 |
| 2 |
122 |
|
25,700 |
| 6 |
1 466 |
|
25,680 |
| 3 |
486 |
|
25,660 |
| 3 |
621 |
|
25,640 |
| 7 |
464 |
|
25,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 492 |
6 169 |
1:0,82 |
16.01.2026 12:37:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:37:49
|
25,840
|
186
|
|
12:37:44
|
25,840
|
100
|
|
12:37:44
|
25,840
|
38
|
|
12:30:33
|
25,860
|
17
|
|
12:30:25
|
25,860
|
1
|
|
12:29:00
|
25,880
|
43
|
|
12:29:00
|
25,860
|
158
|
|
12:29:00
|
25,880
|
16
|
|
12:28:28
|
25,880
|
17
|
|
12:25:53
|
25,900
|
20
|
|
12:25:31
|
25,900
|
4
|
|
12:23:25
|
25,880
|
7
|
|
12:23:25
|
25,880
|
12
|
|
12:23:25
|
25,880
|
581
|
|
12:23:25
|
25,880
|
57
|
|
12:23:25
|
25,880
|
1 162
|
|
12:23:25
|
25,880
|
581
|
|
12:23:25
|
25,880
|
581
|
|
12:23:25
|
25,880
|
19
|
|
12:18:23
|
25,840
|
3
|
|
12:18:23
|
25,840
|
14
|
|
mehr...
|
ETF-Sparplan