XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
367 |
|
26,080 |
| 3 |
138 |
|
26,060 |
| 5 |
1 178 |
|
26,040 |
| 3 |
337 |
|
26,020 |
| 5 |
2 075 |
|
26,000 |
| 2 |
114 |
|
25,980 |
| 5 |
1 010 |
|
25,960 |
| 1 |
99 |
|
25,940 |
| 7 |
885 |
|
25,920 |
| 3 |
75 |
|
25,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
25,820 |
| 3 |
249 |
|
25,800 |
| 4 |
129 |
|
25,780 |
| 8 |
851 |
|
25,760 |
| 3 |
649 |
|
25,740 |
| 4 |
817 |
|
25,720 |
| 5 |
1 237 |
|
25,700 |
| 6 |
1 261 |
|
25,680 |
| 2 |
121 |
|
25,660 |
| 4 |
986 |
|
25,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 278 |
6 400 |
1:1,02 |
16.01.2026 14:28:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:00
|
25,840
|
9
|
|
14:28:00
|
25,820
|
5
|
|
14:22:01
|
25,820
|
30
|
|
14:22:01
|
25,820
|
89
|
|
14:22:01
|
25,820
|
72
|
|
14:20:37
|
25,800
|
26
|
|
14:20:10
|
25,780
|
238
|
|
14:20:09
|
25,800
|
127
|
|
14:13:23
|
25,860
|
100
|
|
14:12:55
|
25,860
|
140
|
|
14:08:42
|
25,800
|
285
|
|
14:08:42
|
25,800
|
315
|
|
14:05:48
|
25,860
|
390
|
|
14:05:48
|
25,880
|
182
|
|
13:58:44
|
25,900
|
22
|
|
13:48:03
|
25,920
|
206
|
|
13:47:03
|
25,880
|
1 696
|
|
13:47:03
|
25,880
|
164
|
|
13:46:47
|
25,900
|
38
|
|
13:23:52
|
25,900
|
19
|
|
13:23:52
|
25,900
|
50
|
|
mehr...
|
ETF-Sparplan