XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
23 |
|
25,800 |
| 3 |
633 |
|
25,780 |
| 2 |
449 |
|
25,760 |
| 3 |
907 |
|
25,740 |
| 2 |
105 |
|
25,720 |
| 2 |
17 |
|
25,700 |
| 2 |
204 |
|
25,680 |
| 3 |
184 |
|
25,660 |
| 2 |
450 |
|
25,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
300 |
|
25,540 |
| 2 |
128 |
|
25,520 |
| 13 |
3 251 |
|
25,500 |
| 2 |
243 |
|
25,480 |
| 1 |
58 |
|
25,460 |
| 1 |
58 |
|
25,440 |
| 1 |
58 |
|
25,420 |
| 5 |
948 |
|
25,400 |
| 1 |
58 |
|
25,380 |
| 2 |
423 |
|
25,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 972 |
5 525 |
1:1,86 |
16.01.2026 17:36:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:36:09
|
25,620
|
40
|
|
19:19:57
|
25,520
|
248
|
|
19:19:54
|
25,520
|
292
|
|
19:19:52
|
25,520
|
292
|
|
19:19:50
|
25,520
|
292
|
|
19:19:44
|
25,520
|
292
|
|
19:19:43
|
25,520
|
584
|
|
17:40:07
|
25,220
|
107
|
|
17:40:05
|
25,220
|
292
|
|
17:36:35
|
25,360
|
600
|
|
17:36:29
|
25,360
|
300
|
|
17:36:24
|
25,360
|
300
|
|
17:36:11
|
25,360
|
300
|
|
17:35:38
|
25,360
|
500
|
|
17:35:19
|
25,360
|
600
|
|
17:35:03
|
25,360
|
85 753
|
|
17:29:35
|
25,580
|
604
|
|
17:29:35
|
25,580
|
1 103
|
|
17:29:31
|
25,600
|
1 042
|
|
17:29:31
|
25,640
|
74
|
|
17:28:44
|
25,620
|
100
|
|
mehr...
|
ETF-Sparplan