XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
676 |
|
21,100 |
| 3 |
585 |
|
21,080 |
| 1 |
90 |
|
21,060 |
| 2 |
797 |
|
21,040 |
| 5 |
296 |
|
21,020 |
| 2 |
300 |
|
21,000 |
| 2 |
130 |
|
20,980 |
| 1 |
40 |
|
20,960 |
| 5 |
1 424 |
|
20,940 |
| 4 |
234 |
|
20,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
239 |
|
20,720 |
| 6 |
1 547 |
|
20,700 |
| 3 |
221 |
|
20,680 |
| 4 |
1 460 |
|
20,660 |
| 3 |
270 |
|
20,640 |
| 5 |
334 |
|
20,620 |
| 3 |
1 842 |
|
20,600 |
| 3 |
330 |
|
20,580 |
| 2 |
130 |
|
20,560 |
| 3 |
716 |
|
20,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 572 |
7 089 |
1:1,55 |
20.04.2026 10:43:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:27
|
20,780
|
260
|
|
10:43:27
|
20,800
|
240
|
|
10:43:02
|
20,840
|
122
|
|
10:42:59
|
20,740
|
223
|
|
10:42:59
|
20,740
|
152
|
|
10:39:30
|
20,800
|
64
|
|
10:38:13
|
20,790
|
65
|
|
10:37:59
|
20,720
|
381
|
|
10:37:59
|
20,720
|
100
|
|
10:37:58
|
20,760
|
178
|
|
10:37:58
|
20,720
|
682
|
|
10:37:58
|
20,700
|
31
|
|
10:37:58
|
20,700
|
160
|
|
10:37:58
|
20,660
|
703
|
|
10:37:58
|
20,640
|
201
|
|
10:37:58
|
20,640
|
140
|
|
10:37:18
|
20,560
|
57
|
|
10:37:17
|
20,560
|
93
|
|
10:37:09
|
20,600
|
106
|
|
10:33:30
|
20,540
|
219
|
|
10:33:30
|
20,580
|
41
|
|
mehr...
|
ETF-Sparplan