XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 577 |
|
20,880 |
| 2 |
290 |
|
20,860 |
| 1 |
126 |
|
20,840 |
| 6 |
1 607 |
|
20,820 |
| 2 |
92 |
|
20,800 |
| 5 |
1 567 |
|
20,780 |
| 2 |
218 |
|
20,760 |
| 1 |
40 |
|
20,740 |
| 5 |
768 |
|
20,720 |
| 3 |
279 |
|
20,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
139 |
|
20,560 |
| 2 |
692 |
|
20,540 |
| 3 |
310 |
|
20,520 |
| 3 |
442 |
|
20,500 |
| 6 |
1 875 |
|
20,480 |
| 2 |
1 040 |
|
20,460 |
| 5 |
850 |
|
20,440 |
| 4 |
927 |
|
20,420 |
| 5 |
1 906 |
|
20,400 |
| 1 |
40 |
|
20,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 564 |
8 221 |
1:1,25 |
20.04.2026 10:33:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:33:30
|
20,540
|
219
|
|
10:33:30
|
20,580
|
41
|
|
10:33:30
|
20,600
|
65
|
|
10:30:14
|
20,620
|
65
|
|
10:29:24
|
20,600
|
46
|
|
10:28:29
|
20,480
|
731
|
|
10:28:29
|
20,500
|
180
|
|
10:28:29
|
20,500
|
600
|
|
10:24:46
|
20,580
|
18
|
|
10:24:46
|
20,580
|
15
|
|
10:24:46
|
20,580
|
32
|
|
10:23:49
|
20,540
|
584
|
|
10:23:29
|
20,520
|
103
|
|
10:23:29
|
20,520
|
485
|
|
10:21:55
|
20,680
|
9
|
|
10:18:31
|
20,660
|
120
|
|
10:18:28
|
20,600
|
229
|
|
10:18:28
|
20,600
|
128
|
|
10:13:28
|
20,640
|
165
|
|
10:13:28
|
20,640
|
553
|
|
10:10:57
|
20,720
|
118
|
|
mehr...
|
ETF-Sparplan