XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
806 |
|
29,020 |
| 3 |
632 |
|
29,000 |
| 2 |
391 |
|
28,980 |
| 3 |
655 |
|
28,960 |
| 1 |
151 |
|
28,940 |
| 2 |
407 |
|
28,920 |
| 1 |
85 |
|
28,900 |
| 2 |
440 |
|
28,880 |
| 3 |
177 |
|
28,860 |
| 3 |
154 |
|
28,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
28,760 |
| 2 |
235 |
|
28,740 |
| 2 |
198 |
|
28,720 |
| 4 |
682 |
|
28,700 |
| 3 |
414 |
|
28,680 |
| 3 |
437 |
|
28,660 |
| 4 |
303 |
|
28,640 |
| 2 |
198 |
|
28,620 |
| 4 |
704 |
|
28,600 |
| 4 |
1 050 |
|
28,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 898 |
4 235 |
1:1,09 |
20.07.2026 15:10:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:05
|
28,800
|
294
|
|
15:05:46
|
28,840
|
78
|
|
15:04:38
|
28,840
|
169
|
|
15:04:38
|
28,880
|
19
|
|
15:04:38
|
28,880
|
19
|
|
15:04:38
|
28,880
|
10
|
|
14:44:31
|
28,840
|
172
|
|
14:44:31
|
28,820
|
218
|
|
14:42:50
|
28,820
|
162
|
|
14:42:33
|
28,840
|
22
|
|
14:35:30
|
28,860
|
19
|
|
14:35:30
|
28,860
|
30
|
|
14:35:30
|
28,900
|
85
|
|
14:35:21
|
28,920
|
12
|
|
14:33:35
|
28,960
|
129
|
|
14:31:22
|
28,920
|
40
|
|
14:31:22
|
28,920
|
28
|
|
14:30:59
|
29,000
|
75
|
|
14:30:17
|
28,940
|
380
|
|
14:13:42
|
28,920
|
22
|
|
14:13:42
|
28,920
|
22
|
|
mehr...
|
ETF-Sparplan