XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
135 |
|
25,820 |
| 1 |
92 |
|
25,800 |
| 1 |
737 |
|
25,780 |
| 1 |
672 |
|
25,540 |
| 1 |
118 |
|
25,340 |
| 1 |
471 |
|
25,160 |
| 1 |
216 |
|
25,080 |
| 1 |
162 |
|
24,780 |
| 15 |
13 155 |
|
24,740 |
| 23 |
6 785 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 28 |
8 537 |
|
0,000 |
| 1 |
243 |
|
28,660 |
| 1 |
2 769 |
|
28,180 |
| 1 |
1 387 |
|
27,420 |
| 11 |
3 043 |
|
27,340 |
| 5 |
1 533 |
|
26,900 |
| 1 |
169 |
|
26,680 |
| 3 |
1 134 |
|
26,640 |
| 1 |
189 |
|
26,520 |
| 2 |
18 |
|
26,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 543 |
19 022 |
1:0,84 |
04.06.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
25,900
|
28 826
|
|
17:29:00
|
26,120
|
20
|
|
17:26:44
|
26,080
|
130
|
|
17:26:44
|
26,080
|
19
|
|
17:26:44
|
26,040
|
322
|
|
17:25:58
|
26,080
|
132
|
|
17:25:27
|
26,080
|
56
|
|
17:25:27
|
26,080
|
19
|
|
17:25:27
|
26,080
|
41
|
|
17:25:24
|
26,100
|
224
|
|
17:18:37
|
26,120
|
206
|
|
17:17:38
|
26,120
|
116
|
|
17:17:37
|
26,100
|
500
|
|
17:17:37
|
26,100
|
163
|
|
17:17:37
|
26,100
|
48
|
|
17:17:37
|
26,100
|
79
|
|
17:15:49
|
26,100
|
101
|
|
17:15:49
|
26,140
|
20
|
|
17:15:35
|
26,140
|
2
|
|
17:15:19
|
26,140
|
143
|
|
17:14:49
|
26,200
|
69
|
|
mehr...
|
ETF-Sparplan