XETRA Orderbuch zu Gesco
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
15,600 |
| 1 |
150 |
|
15,500 |
| 1 |
900 |
|
15,250 |
| 1 |
150 |
|
15,200 |
| 1 |
1 000 |
|
15,100 |
| 1 |
1 488 |
|
15,050 |
| 1 |
500 |
|
15,000 |
| 1 |
500 |
|
14,950 |
| 1 |
500 |
|
14,900 |
| 2 |
605 |
|
14,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
500 |
|
14,600 |
| 2 |
1 170 |
|
14,400 |
| 2 |
1 000 |
|
14,300 |
| 2 |
490 |
|
14,250 |
| 1 |
1 100 |
|
14,200 |
| 1 |
300 |
|
13,500 |
| 2 |
265 |
|
13,100 |
| 1 |
200 |
|
13,000 |
| 1 |
150 |
|
12,800 |
| 1 |
300 |
|
12,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 793 |
5 475 |
1:0,70 |
27.04.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
14,850
|
2
|
|
17:29:12
|
14,650
|
1
|
|
17:05:06
|
14,850
|
41
|
|
17:05:06
|
14,850
|
330
|
|
17:05:06
|
14,850
|
303
|
|
16:58:00
|
14,700
|
24
|
|
16:42:00
|
14,700
|
835
|
|
16:27:54
|
14,600
|
396
|
|
16:27:53
|
14,550
|
50
|
|
15:39:31
|
14,550
|
312
|
|
15:16:26
|
14,400
|
15
|
|
15:16:26
|
14,450
|
120
|
|
14:27:08
|
14,450
|
174
|
|
13:17:41
|
14,500
|
29
|
|
12:57:26
|
14,450
|
103
|
|
10:51:39
|
14,550
|
670
|
|
10:51:39
|
14,550
|
50
|
|
10:51:39
|
14,550
|
80
|
|
10:49:01
|
14,500
|
676
|
|
10:49:01
|
14,500
|
170
|
|
10:49:01
|
14,500
|
580
|
|
mehr...
|
ETF-Sparplan