XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
131,440 |
| 2 |
100 |
|
131,420 |
| 3 |
216 |
|
131,400 |
| 2 |
100 |
|
131,380 |
| 3 |
200 |
|
131,360 |
| 3 |
200 |
|
131,340 |
| 3 |
200 |
|
131,320 |
| 3 |
200 |
|
131,300 |
| 1 |
50 |
|
131,280 |
| 1 |
119 |
|
131,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
130,800 |
| 4 |
200 |
|
130,780 |
| 1 |
50 |
|
130,760 |
| 1 |
150 |
|
130,580 |
| 1 |
100 |
|
130,560 |
| 1 |
80 |
|
130,420 |
| 1 |
100 |
|
130,320 |
| 1 |
30 |
|
130,300 |
| 2 |
50 |
|
130,280 |
| 1 |
130 |
|
130,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 485 |
936 |
1:0,63 |
12.02.2026 14:40:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:34
|
130,880
|
1
|
|
13:35:11
|
131,400
|
10
|
|
13:00:09
|
131,160
|
1
|
|
12:04:14
|
130,960
|
55
|
|
12:04:14
|
130,980
|
25
|
|
12:04:14
|
131,020
|
20
|
|
11:38:11
|
131,340
|
353
|
|
11:38:11
|
131,340
|
33
|
|
11:38:11
|
131,380
|
114
|
|
11:26:39
|
131,420
|
50
|
|
10:28:39
|
131,340
|
10
|
|
10:25:12
|
131,340
|
8
|
|
10:11:51
|
130,880
|
9
|
|
10:11:19
|
130,960
|
1
|
|
10:06:40
|
131,280
|
23
|
|
09:29:58
|
130,880
|
48
|
|
09:29:58
|
130,880
|
10
|
|
09:27:31
|
131,280
|
38
|
|
09:04:50
|
131,080
|
50
|
|
08:48:53
|
130,160
|
80
|
|
mehr...
|
ETF-Sparplan