XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
106,500 |
| 2 |
118 |
|
106,400 |
| 2 |
349 |
|
106,300 |
| 1 |
18 |
|
106,220 |
| 1 |
80 |
|
106,200 |
| 2 |
110 |
|
106,120 |
| 1 |
75 |
|
106,060 |
| 3 |
99 |
|
106,000 |
| 1 |
124 |
|
105,980 |
| 1 |
54 |
|
105,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
105,500 |
| 1 |
119 |
|
105,420 |
| 1 |
75 |
|
105,400 |
| 1 |
60 |
|
105,380 |
| 1 |
75 |
|
105,340 |
| 1 |
110 |
|
105,260 |
| 2 |
50 |
|
105,160 |
| 1 |
18 |
|
105,140 |
| 2 |
173 |
|
105,060 |
| 1 |
100 |
|
104,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 135 |
853 |
1:0,75 |
12.11.2025 12:39:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:48
|
105,480
|
35
|
|
11:27:32
|
105,800
|
1
|
|
10:54:29
|
105,800
|
100
|
|
10:48:17
|
105,760
|
73
|
|
10:27:43
|
105,780
|
1
|
|
10:03:25
|
105,720
|
16
|
|
09:37:52
|
105,360
|
6
|
|
09:37:51
|
105,560
|
126
|
|
09:04:29
|
105,640
|
126
|
|
mehr...
|
ETF-Sparplan