XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
103,500 |
| 1 |
199 |
|
103,480 |
| 1 |
180 |
|
103,400 |
| 1 |
100 |
|
103,360 |
| 1 |
150 |
|
103,340 |
| 1 |
225 |
|
103,280 |
| 2 |
150 |
|
103,260 |
| 3 |
465 |
|
103,240 |
| 3 |
360 |
|
103,220 |
| 1 |
158 |
|
103,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
693 |
|
103,000 |
| 4 |
676 |
|
102,980 |
| 3 |
627 |
|
102,960 |
| 2 |
540 |
|
102,940 |
| 1 |
300 |
|
102,920 |
| 2 |
645 |
|
102,740 |
| 1 |
100 |
|
102,720 |
| 2 |
419 |
|
102,620 |
| 1 |
90 |
|
102,600 |
| 1 |
350 |
|
102,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 487 |
4 440 |
1:1,79 |
11.11.2025 15:46:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:14
|
102,940
|
16
|
|
15:33:40
|
103,000
|
27
|
|
15:30:34
|
102,380
|
8
|
|
13:29:26
|
102,100
|
22
|
|
10:08:58
|
102,000
|
64
|
|
10:08:58
|
102,000
|
9
|
|
10:08:02
|
102,000
|
19
|
|
10:08:02
|
102,000
|
4
|
|
10:07:26
|
102,000
|
4
|
|
10:07:26
|
101,980
|
91
|
|
10:05:47
|
101,980
|
13
|
|
10:05:47
|
101,980
|
104
|
|
09:04:49
|
102,100
|
18
|
|
09:04:27
|
102,100
|
9
|
|
mehr...
|
ETF-Sparplan