Grand City Properties Aktie
XETRA Orderbuch zu Grand City Properties S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 279 | 9,200 | |
| 1 | 387 | 9,190 | |
| 1 | 943 | 9,170 | |
| 1 | 2 226 | 9,160 | |
| 1 | 600 | 9,150 | |
| 1 | 443 | 9,100 | |
| 10 | 3 161 | 8,970 | |
| 8 | 2 740 | 8,800 | |
| 1 | 324 | 8,480 | |
| 6 | 2 007 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 245 | 9,290 | |
| 1 | 01 | 10,140 | |
| 1 | 690 | 9,910 | |
| 3 | 2 984 | 9,900 | |
| 1 | 555 | 9,890 | |
| 1 | 848 | 9,880 | |
| 2 | 2 799 | 9,870 | |
| 1 | 2 476 | 9,850 | |
| 5 | 1 600 | 9,840 | |
| 1 | 498 | 9,720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 110 | 12 696 | 1:0,97 | 03.09.2026 17:35:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 9,290 | 24 422 |
| 17:28:04 | 9,240 | 142 |
| 17:28:04 | 9,250 | 150 |
| 17:27:42 | 9,250 | 83 |
| 17:19:34 | 9,250 | 1 |
| 17:19:34 | 9,250 | 9 |
| 17:17:21 | 9,240 | 92 |
| 17:12:06 | 9,230 | 33 |
| 17:12:06 | 9,230 | 78 |
| 17:11:55 | 9,250 | 46 |
| 17:11:55 | 9,250 | 88 |
| 17:11:39 | 9,240 | 135 |
| 17:11:39 | 9,240 | 135 |
| 17:11:04 | 9,220 | 134 |
| 17:03:14 | 9,220 | 82 |
| 17:03:14 | 9,220 | 630 |
| 17:02:36 | 9,230 | 1 055 |
| 17:02:36 | 9,230 | 489 |
| 17:00:55 | 9,240 | 355 |
| 16:58:42 | 9,260 | 259 |
| 16:58:40 | 9,260 | 596 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.