Grand City Properties Aktie
XETRA Orderbuch zu Grand City Properties S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 300 | 11,500 | |
| 1 | 105 | 11,400 | |
| 1 | 361 | 11,160 | |
| 2 | 405 | 11,000 | |
| 1 | 1 044 | 10,700 | |
| 1 | 413 | 10,620 | |
| 1 | 10 000 | 10,460 | |
| 1 | 903 | 10,340 | |
| 2 | 1 142 | 10,320 | |
| 3 | 574 | 10,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 111 | 10,200 | |
| 1 | 1 500 | 10,100 | |
| 1 | 705 | 10,020 | |
| 2 | 4 000 | 9,990 | |
| 1 | 521 | 9,880 | |
| 1 | 540 | 9,600 | |
| 1 | 8 000 | 9,550 | |
| 1 | 400 | 9,520 | |
| 1 | 01 | 9,500 | |
| 1 | 01 | 9,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 247 | 16 779 | 1:1,10 | 05.03.2026 17:37:08 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:08 | 10,200 | 1 111 |
| 17:36:24 | 10,200 | 250 |
| 17:36:24 | 10,200 | 250 |
| 17:35:15 | 10,200 | 903 |
| 17:35:08 | 10,200 | 134 846 |
| 17:29:31 | 10,260 | 300 |
| 17:29:04 | 10,280 | 300 |
| 17:29:03 | 10,280 | 300 |
| 17:27:58 | 10,260 | 241 |
| 17:27:35 | 10,260 | 294 |
| 17:27:25 | 10,260 | 806 |
| 17:27:24 | 10,240 | 244 |
| 17:26:15 | 10,240 | 1 |
| 17:26:15 | 10,240 | 550 |
| 17:26:15 | 10,240 | 189 |
| 17:26:15 | 10,240 | 96 |
| 17:26:15 | 10,230 | 189 |
| 17:25:00 | 10,240 | 1 072 |
| 17:25:00 | 10,260 | 836 |
| 17:23:42 | 10,280 | 586 |
| 17:22:28 | 10,260 | 1 299 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.