Grand City Properties Aktie
XETRA Orderbuch zu Grand City Properties S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1 285 | 11,320 | |
| 5 | 2 643 | 11,300 | |
| 3 | 1 403 | 11,280 | |
| 5 | 3 865 | 11,260 | |
| 4 | 1 764 | 11,240 | |
| 7 | 6 525 | 11,220 | |
| 5 | 2 817 | 11,200 | |
| 6 | 3 714 | 11,180 | |
| 5 | 1 384 | 11,160 | |
| 12 | 1 936 | 11,140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 974 | 11,100 | |
| 5 | 1 836 | 11,080 | |
| 4 | 1 585 | 11,060 | |
| 6 | 3 220 | 11,040 | |
| 9 | 5 421 | 11,020 | |
| 7 | 8 937 | 11,000 | |
| 4 | 2 310 | 10,980 | |
| 3 | 738 | 10,960 | |
| 6 | 3 496 | 10,940 | |
| 3 | 775 | 10,920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27 336 | 29 292 | 1:1,07 | 14.07.2025 15:58:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:51 | 11,120 | 541 |
| 15:58:51 | 11,120 | 500 |
| 15:35:25 | 11,120 | 1 391 |
| 15:35:25 | 11,100 | 500 |
| 15:35:25 | 11,120 | 492 |
| 15:31:23 | 11,080 | 105 |
| 14:52:34 | 11,100 | 928 |
| 14:32:05 | 11,120 | 489 |
| 14:30:06 | 11,120 | 1 545 |
| 14:18:30 | 11,100 | 92 |
| 14:12:48 | 11,100 | 138 |
| 14:11:11 | 11,100 | 3 645 |
| 14:11:11 | 11,100 | 59 |
| 14:05:44 | 11,100 | 1 |
| 14:05:44 | 11,100 | 29 |
| 14:05:44 | 11,100 | 84 |
| 14:05:44 | 11,100 | 314 |
| 14:05:44 | 11,100 | 85 |
| 14:05:03 | 11,080 | 130 |
| 14:01:20 | 11,080 | 67 |
| 13:59:25 | 11,060 | 34 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.