XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 |
|
22,000 |
| 2 |
2 750 |
|
21,000 |
| 1 |
231 |
|
20,150 |
| 2 |
200 |
|
20,000 |
| 1 |
200 |
|
19,880 |
| 1 |
100 |
|
18,220 |
| 1 |
200 |
|
18,000 |
| 1 |
300 |
|
17,900 |
| 1 |
568 |
|
15,580 |
| 1 |
568 |
|
15,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
568 |
|
15,420 |
| 1 |
568 |
|
15,400 |
| 1 |
200 |
|
15,200 |
| 1 |
600 |
|
15,000 |
| 1 |
135 |
|
14,800 |
| 1 |
150 |
|
14,500 |
| 1 |
100 |
|
13,900 |
| 1 |
200 |
|
13,840 |
| 1 |
300 |
|
13,700 |
| 1 |
300 |
|
13,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 165 |
3 121 |
1:0,60 |
01.12.2025 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:14
|
15,380
|
1 000
|
|
17:35:03
|
15,380
|
12 699
|
|
17:29:55
|
15,380
|
250
|
|
17:27:52
|
15,360
|
41
|
|
17:27:48
|
15,360
|
28
|
|
17:27:46
|
15,340
|
293
|
|
17:27:46
|
15,340
|
84
|
|
17:27:46
|
15,340
|
122
|
|
17:27:30
|
15,340
|
31
|
|
17:27:30
|
15,340
|
37
|
|
17:24:38
|
15,380
|
110
|
|
17:16:52
|
15,360
|
57
|
|
17:16:52
|
15,360
|
510
|
|
17:16:52
|
15,360
|
99
|
|
17:16:52
|
15,360
|
269
|
|
17:14:23
|
15,320
|
350
|
|
17:12:22
|
15,340
|
171
|
|
17:12:21
|
15,300
|
695
|
|
17:12:21
|
15,300
|
305
|
|
17:06:43
|
15,340
|
4
|
|
17:06:39
|
15,300
|
239
|
|
mehr...
|
ETF-Sparplan