XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
721 |
|
12,160 |
| 3 |
2 343 |
|
12,140 |
| 4 |
1 495 |
|
12,120 |
| 2 |
420 |
|
12,100 |
| 6 |
4 286 |
|
12,080 |
| 6 |
2 539 |
|
12,060 |
| 6 |
2 841 |
|
12,040 |
| 4 |
1 545 |
|
12,020 |
| 4 |
629 |
|
12,000 |
| 5 |
519 |
|
11,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
834 |
|
11,920 |
| 4 |
1 354 |
|
11,900 |
| 5 |
3 385 |
|
11,880 |
| 3 |
2 165 |
|
11,860 |
| 5 |
2 846 |
|
11,840 |
| 4 |
1 449 |
|
11,820 |
| 4 |
1 633 |
|
11,800 |
| 3 |
1 401 |
|
11,780 |
| 3 |
2 040 |
|
11,760 |
| 4 |
5 163 |
|
11,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 338 |
22 270 |
1:1,28 |
21.07.2026 17:03:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:25
|
11,960
|
400
|
|
16:54:54
|
12,000
|
90
|
|
16:31:44
|
12,020
|
330
|
|
16:31:44
|
12,040
|
418
|
|
16:26:29
|
12,040
|
38
|
|
16:26:29
|
12,040
|
40
|
|
16:26:29
|
12,060
|
25
|
|
16:26:29
|
12,060
|
7
|
|
16:26:29
|
12,060
|
1
|
|
16:26:29
|
12,040
|
374
|
|
15:07:50
|
11,960
|
90
|
|
14:51:24
|
12,000
|
406
|
|
14:51:24
|
12,000
|
453
|
|
14:51:24
|
12,000
|
50
|
|
14:43:42
|
11,960
|
670
|
|
14:42:43
|
11,960
|
70
|
|
14:39:42
|
11,980
|
939
|
|
14:39:32
|
11,980
|
100
|
|
14:39:32
|
11,980
|
400
|
|
14:39:32
|
11,980
|
400
|
|
14:39:32
|
11,980
|
400
|
|
mehr...
|
ETF-Sparplan