XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
138 |
|
13,820 |
| 2 |
1 623 |
|
13,800 |
| 2 |
1 748 |
|
13,780 |
| 4 |
1 969 |
|
13,760 |
| 5 |
2 177 |
|
13,740 |
| 4 |
2 462 |
|
13,720 |
| 5 |
4 173 |
|
13,700 |
| 2 |
703 |
|
13,680 |
| 3 |
1 272 |
|
13,660 |
| 5 |
589 |
|
13,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
16 |
|
13,580 |
| 6 |
1 372 |
|
13,560 |
| 5 |
961 |
|
13,540 |
| 5 |
4 243 |
|
13,520 |
| 5 |
3 142 |
|
13,500 |
| 6 |
2 115 |
|
13,480 |
| 4 |
3 306 |
|
13,460 |
| 3 |
603 |
|
13,440 |
| 2 |
1 652 |
|
13,420 |
| 3 |
1 631 |
|
13,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 854 |
19 041 |
1:1,13 |
21.04.2026 11:57:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:57:03
|
13,600
|
828
|
|
11:57:03
|
13,600
|
355
|
|
11:56:56
|
13,640
|
33
|
|
11:56:56
|
13,620
|
9
|
|
11:56:53
|
13,600
|
439
|
|
11:56:53
|
13,580
|
38
|
|
11:38:58
|
13,580
|
40
|
|
11:16:00
|
13,540
|
52
|
|
11:16:00
|
13,560
|
32
|
|
11:13:08
|
13,580
|
50
|
|
11:13:01
|
13,580
|
50
|
|
11:06:07
|
13,580
|
498
|
|
11:06:07
|
13,580
|
39
|
|
11:06:07
|
13,580
|
300
|
|
11:06:07
|
13,580
|
42
|
|
11:06:07
|
13,580
|
819
|
|
11:06:07
|
13,580
|
320
|
|
11:06:07
|
13,580
|
312
|
|
11:03:40
|
13,540
|
582
|
|
11:03:40
|
13,540
|
150
|
|
11:02:41
|
13,580
|
83
|
|
mehr...
|
ETF-Sparplan