XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 531 |
|
12,060 |
| 3 |
691 |
|
12,040 |
| 2 |
4 592 |
|
12,000 |
| 1 |
926 |
|
11,980 |
| 4 |
3 308 |
|
11,940 |
| 6 |
2 334 |
|
11,760 |
| 1 |
134 |
|
11,520 |
| 1 |
224 |
|
11,100 |
| 1 |
03 |
|
10,920 |
| 18 |
6 704 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 391 |
|
12,080 |
| 1 |
70 |
|
12,720 |
| 1 |
01 |
|
12,500 |
| 2 |
632 |
|
12,480 |
| 1 |
1 656 |
|
12,460 |
| 1 |
126 |
|
12,360 |
| 1 |
129 |
|
12,340 |
| 1 |
677 |
|
12,300 |
| 1 |
452 |
|
12,280 |
| 1 |
104 |
|
12,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 447 |
5 238 |
1:0,24 |
04.09.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:50:29
|
12,060
|
57
|
|
17:35:17
|
12,080
|
22 119
|
|
17:29:00
|
12,120
|
102
|
|
17:28:45
|
12,100
|
474
|
|
17:21:21
|
12,120
|
110
|
|
17:17:07
|
12,120
|
264
|
|
17:17:07
|
12,120
|
881
|
|
17:17:06
|
12,140
|
95
|
|
17:17:06
|
12,120
|
1 454
|
|
17:12:09
|
12,100
|
58
|
|
17:11:56
|
12,120
|
288
|
|
17:11:56
|
12,140
|
427
|
|
17:08:56
|
12,100
|
157
|
|
17:08:45
|
12,080
|
8 063
|
|
17:08:45
|
12,100
|
1 687
|
|
17:06:05
|
12,120
|
3
|
|
17:04:48
|
12,120
|
430
|
|
17:04:47
|
12,100
|
281
|
|
17:04:47
|
12,100
|
154
|
|
17:04:47
|
12,100
|
20
|
|
17:04:47
|
12,080
|
1 100
|
|
mehr...
|
ETF-Sparplan