XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
445 |
|
12,300 |
| 3 |
202 |
|
12,280 |
| 1 |
06 |
|
12,260 |
| 1 |
1 859 |
|
12,160 |
| 1 |
414 |
|
12,040 |
| 1 |
01 |
|
11,900 |
| 2 |
164 |
|
11,780 |
| 1 |
90 |
|
11,560 |
| 1 |
01 |
|
11,180 |
| 2 |
696 |
|
12,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 15 |
5 788 |
|
0,000 |
| 2 |
240 |
|
13,460 |
| 1 |
08 |
|
13,020 |
| 1 |
02 |
|
12,940 |
| 2 |
468 |
|
12,820 |
| 2 |
155 |
|
12,740 |
| 1 |
133 |
|
12,660 |
| 1 |
143 |
|
12,640 |
| 1 |
295 |
|
12,620 |
| 1 |
587 |
|
12,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 878 |
7 819 |
1:2,02 |
05.06.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
12,400
|
14 605
|
|
17:29:00
|
12,380
|
6
|
|
17:27:48
|
12,380
|
120
|
|
17:26:37
|
12,380
|
109
|
|
17:25:54
|
12,400
|
18
|
|
17:25:42
|
12,380
|
150
|
|
17:25:16
|
12,400
|
217
|
|
17:25:16
|
12,400
|
263
|
|
17:25:16
|
12,400
|
1
|
|
17:25:16
|
12,400
|
264
|
|
17:25:16
|
12,420
|
741
|
|
17:23:29
|
12,400
|
336
|
|
17:19:58
|
12,400
|
298
|
|
17:19:15
|
12,400
|
336
|
|
17:19:15
|
12,400
|
15
|
|
17:18:15
|
12,400
|
41
|
|
17:11:49
|
12,400
|
4
|
|
17:11:46
|
12,400
|
16
|
|
17:02:58
|
12,460
|
1
|
|
16:50:14
|
12,460
|
148
|
|
16:46:21
|
12,460
|
613
|
|
mehr...
|
ETF-Sparplan