XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
471 |
|
11,860 |
| 2 |
74 |
|
11,840 |
| 1 |
18 |
|
11,800 |
| 1 |
307 |
|
11,720 |
| 1 |
176 |
|
11,700 |
| 1 |
2 424 |
|
11,680 |
| 1 |
02 |
|
11,660 |
| 1 |
12 |
|
11,340 |
| 1 |
05 |
|
10,800 |
| 18 |
2 747 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
54 |
|
11,960 |
| 1 |
265 |
|
12,540 |
| 1 |
01 |
|
12,520 |
| 1 |
518 |
|
12,280 |
| 1 |
784 |
|
12,180 |
| 1 |
232 |
|
12,160 |
| 1 |
78 |
|
12,120 |
| 5 |
3 600 |
|
12,100 |
| 1 |
77 |
|
12,080 |
| 3 |
1 512 |
|
12,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 236 |
7 121 |
1:1,14 |
21.07.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
11,960
|
9 731
|
|
17:29:20
|
11,940
|
280
|
|
17:29:16
|
11,980
|
4 000
|
|
17:28:01
|
11,980
|
73
|
|
17:28:01
|
11,980
|
168
|
|
17:26:22
|
11,980
|
2
|
|
17:26:04
|
11,980
|
487
|
|
17:26:04
|
11,980
|
147
|
|
17:26:04
|
12,000
|
354
|
|
17:25:47
|
12,000
|
147
|
|
17:25:47
|
11,980
|
76
|
|
17:25:47
|
11,980
|
100
|
|
17:24:15
|
12,000
|
21
|
|
17:24:15
|
12,000
|
302
|
|
17:24:15
|
11,980
|
206
|
|
17:20:58
|
12,000
|
100
|
|
17:07:48
|
12,000
|
170
|
|
17:04:53
|
11,980
|
65
|
|
17:03:25
|
11,960
|
400
|
|
16:54:54
|
12,000
|
90
|
|
16:31:44
|
12,020
|
330
|
|
mehr...
|
ETF-Sparplan