XETRA Orderbuch zu H2Core
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
3,900 |
| 1 |
1 000 |
|
3,900 |
| 1 |
200 |
|
3,580 |
| 1 |
2 703 |
|
0,860 |
| 1 |
2 000 |
|
0,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
0,280 |
| 1 |
1 000 |
|
0,200 |
| 1 |
2 762 |
|
0,181 |
| 1 |
11 300 |
|
0,180 |
| 1 |
11 300 |
|
0,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 903 |
28 362 |
1:4,11 |
28.04.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:33
|
0,380
|
8
|
|
17:28:34
|
0,380
|
1
|
|
17:28:01
|
0,380
|
1 124
|
|
17:27:40
|
0,380
|
200
|
|
17:26:52
|
0,340
|
1 256
|
|
17:26:23
|
0,296
|
28
|
|
17:26:23
|
0,296
|
28
|
|
17:24:32
|
0,296
|
1 436
|
|
17:23:54
|
0,296
|
15 908
|
|
16:46:04
|
0,300
|
28
|
|
16:30:17
|
0,300
|
28
|
|
16:29:55
|
0,300
|
28
|
|
16:19:07
|
0,300
|
142
|
|
14:20:17
|
0,300
|
1 426
|
|
13:57:14
|
0,332
|
4
|
|
12:28:50
|
0,340
|
53
|
|
12:06:34
|
0,300
|
5 000
|
|
11:56:26
|
0,340
|
377
|
|
11:52:01
|
0,300
|
98
|
|
11:51:02
|
0,300
|
147
|
|
11:50:06
|
0,300
|
369
|
|
mehr...
|
ETF-Sparplan